Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 77.50 | 77.50 | 68.50 | 72.00 | 48,506 | -2.50(-3.36%) |
Feb 25, 2021 | 88.00 | 88.50 | 71.50 | 74.50 | 108,819 | -13.50(-15.34%) |
Feb 24, 2021 | 85.50 | 94.50 | 84.50 | 88.00 | 85,176 | +3.50(+4.14%) |
Feb 23, 2021 | 94.00 | 94.00 | 76.00 | 84.50 | 107,539 | -14.00(-14.21%) |
Feb 22, 2021 | 101.50 | 117.00 | 96.50 | 98.50 | 154,940 | -1.00(-1.01%) |
Feb 19, 2021 | 106.50 | 112.50 | 98.50 | 99.50 | 132,260 | -12.00(-10.76%) |
Feb 18, 2021 | 140.00 | 155.00 | 108.50 | 111.50 | 1,210,294 | +10.00(+9.85%) |
Feb 17, 2021 | 108.50 | 109.50 | 96.00 | 101.50 | 100,203 | -7.50(-6.88%) |
Feb 16, 2021 | 98.00 | 118.50 | 96.50 | 109.00 | 320,611 | +17.00(+18.48%) |
Feb 12, 2021 | 91.50 | 98.50 | 86.00 | 92.00 | 135,318 | -0.50(-0.54%) |
Feb 11, 2021 | 105.00 | 105.00 | 91.00 | 92.50 | 155,305 | -7.00(-7.04%) |
Feb 10, 2021 | 89.50 | 105.00 | 84.00 | 99.50 | 314,519 | +15.00(+17.75%) |
Feb 09, 2021 | 86.50 | 92.50 | 81.50 | 84.50 | 136,667 | +0.50(+0.60%) |
Feb 08, 2021 | 76.50 | 86.50 | 76.50 | 84.00 | 146,115 | +10.00(+13.51%) |
Feb 05, 2021 | 74.00 | 82.50 | 72.00 | 74.00 | 154,538 | +2.00(+2.78%) |
Feb 04, 2021 | 72.50 | 74.50 | 70.50 | 72.00 | 47,196 | -0.50(-0.69%) |
Feb 03, 2021 | 72.50 | 77.00 | 70.50 | 72.50 | 104,851 | +2.00(+2.84%) |
Feb 02, 2021 | 71.00 | 73.50 | 68.00 | 70.50 | 107,876 | +0.00(+0.00%) |
Feb 01, 2021 | 71.50 | 72.00 | 65.50 | 70.50 | 111,088 | +1.00(+1.44%) |
Jan 29, 2021 | 73.00 | 84.50 | 66.50 | 69.50 | 455,370 | -35.00(-33.49%) |
Jan 28, 2021 | 56.00 | 113.00 | 56.00 | 104.50 | 2,103,656 | +47.50(+83.33%) |
Jan 27, 2021 | 60.00 | 60.50 | 55.50 | 57.00 | 77,728 | -4.50(-7.32%) |
Jan 26, 2021 | 63.00 | 66.00 | 60.50 | 61.50 | 69,633 | -2.50(-3.91%) |
Jan 25, 2021 | 62.50 | 66.50 | 59.50 | 64.00 | 152,912 | +2.00(+3.23%) |
Jan 22, 2021 | 60.00 | 64.00 | 59.00 | 62.00 | 73,862 | +0.50(+0.81%) |
Jan 21, 2021 | 62.50 | 63.50 | 59.00 | 61.50 | 69,234 | -1.50(-2.38%) |
Jan 20, 2021 | 61.00 | 65.50 | 58.00 | 63.00 | 126,166 | +2.00(+3.28%) |
Jan 19, 2021 | 68.00 | 69.50 | 60.00 | 61.00 | 128,998 | -4.00(-6.15%) |
Jan 15, 2021 | 70.00 | 85.00 | 63.00 | 65.00 | 697,960 | +4.00(+6.56%) |
Jan 14, 2021 | 61.00 | 65.00 | 57.00 | 61.00 | 255,713 | +5.50(+9.91%) |
Jan 13, 2021 | 60.50 | 61.00 | 54.00 | 55.50 | 63,566 | -2.00(-3.48%) |
Jan 12, 2021 | 55.00 | 62.00 | 53.00 | 57.50 | 176,799 | +4.50(+8.49%) |
Jan 11, 2021 | 52.50 | 53.00 | 48.00 | 53.00 | 59,377 | +0.00(+0.00%) |
Jan 08, 2021 | 52.00 | 54.50 | 52.00 | 53.00 | 64,926 | +0.50(+0.95%) |
Jan 07, 2021 | 56.00 | 57.00 | 50.50 | 52.50 | 73,450 | -1.50(-2.78%) |
Jan 06, 2021 | 58.50 | 58.50 | 52.00 | 54.00 | 96,639 | -4.50(-7.69%) |
Jan 05, 2021 | 48.00 | 68.00 | 46.50 | 58.50 | 376,163 | +9.50(+19.39%) |
Jan 04, 2021 | 48.30 | 50.00 | 46.10 | 49.00 | 68,699 | +2.84(+6.14%) |
Dec 31, 2020 | 46.16 | 46.16 | 46.16 | 53,016 | -2.84(-5.79%) | |
Dec 30, 2020 | 49.00 | 50.00 | 47.50 | 49.00 | 53,016 | -1.00(-2.00%) |
Dec 29, 2020 | 52.50 | 53.00 | 48.50 | 50.00 | 90,114 | -1.50(-2.91%) |
Dec 28, 2020 | 51.00 | 52.50 | 47.50 | 51.50 | 129,919 | -1.00(-1.90%) |
Dec 24, 2020 | 70.50 | 71.50 | 50.00 | 52.50 | 1,516,104 | +11.48(+28.00%) |
Dec 23, 2020 | 40.00 | 42.35 | 40.00 | 41.02 | 47,899 | +0.33(+0.80%) |
Dec 22, 2020 | 41.50 | 41.55 | 39.01 | 40.69 | 57,811 | -1.31(-3.12%) |
Dec 21, 2020 | 42.00 | 43.00 | 40.50 | 42.00 | 46,941 | -1.26(-2.90%) |
Dec 18, 2020 | 45.00 | 45.80 | 43.26 | 43.26 | 36,034 | -2.19(-4.82%) |
Dec 17, 2020 | 43.50 | 46.00 | 43.25 | 45.45 | 53,045 | +1.65(+3.76%) |
Dec 16, 2020 | 44.94 | 44.95 | 43.10 | 43.80 | 29,879 | -1.54(-3.39%) |
Dec 15, 2020 | 45.01 | 46.66 | 44.35 | 45.34 | 45,655 | +0.18(+0.40%) |
Dec 14, 2020 | 45.99 | 47.00 | 43.74 | 45.16 | 51,143 | -1.02(-2.20%) |
Dec 11, 2020 | 45.50 | 47.10 | 43.45 | 46.17 | 61,998 | +0.64(+1.39%) |
Dec 10, 2020 | 43.85 | 47.05 | 43.01 | 45.53 | 61,291 | +1.78(+4.08%) |
Dec 09, 2020 | 47.12 | 47.49 | 42.00 | 43.75 | 65,659 | -2.65(-5.71%) |
Dec 08, 2020 | 46.55 | 48.91 | 46.00 | 46.40 | 50,312 | -0.40(-0.85%) |
Dec 07, 2020 | 46.59 | 48.99 | 44.22 | 46.80 | 77,986 | -1.70(-3.51%) |
Dec 04, 2020 | 45.00 | 51.50 | 44.55 | 48.50 | 157,808 | +4.48(+10.18%) |
Dec 03, 2020 | 43.80 | 46.77 | 42.01 | 44.02 | 76,499 | +0.52(+1.20%) |
Dec 02, 2020 | 43.50 | 45.00 | 40.50 | 43.50 | 58,521 | +0.00(+0.00%) |