Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	85.21	85.45	84.45	85.19	375,652	-0.12(-0.14%)
Feb 27, 2007	86.39	86.74	85.18	85.30	343,631	-2.05(-2.34%)
Feb 26, 2007	87.77	87.77	86.88	87.35	269,329	-0.29(-0.33%)
Feb 23, 2007	87.81	87.81	87.02	87.64	169,639	-0.15(-0.18%)
Feb 22, 2007	87.38	87.83	86.86	87.79	247,982	+0.64(+0.73%)
Feb 21, 2007	87.52	87.72	86.71	87.16	183,318	-0.47(-0.54%)
Feb 20, 2007	86.66	87.71	86.27	87.63	181,245	+1.00(+1.16%)
Feb 16, 2007	86.54	86.69	86.27	86.63	320,418	+0.14(+0.17%)
Feb 15, 2007	86.17	86.57	85.98	86.48	289,226	+0.21(+0.25%)
Feb 14, 2007	85.59	86.54	85.59	86.27	220,733	+0.68(+0.79%)
Feb 13, 2007	85.35	85.73	85.16	85.59	184,043	+0.42(+0.50%)
Feb 12, 2007	84.73	85.21	84.68	85.17	212,437	+0.64(+0.75%)
Feb 09, 2007	85.16	85.46	84.02	84.53	286,635	-0.52(-0.61%)
Feb 08, 2007	84.63	85.41	84.50	85.05	234,096	+0.46(+0.55%)
Feb 07, 2007	82.70	84.89	82.60	84.59	575,862	+1.89(+2.29%)
Feb 06, 2007	82.31	82.73	81.97	82.70	199,173	+0.39(+0.47%)
Feb 05, 2007	81.58	82.39	81.58	82.31	320,314	+0.74(+0.91%)
Feb 02, 2007	82.99	82.99	79.85	81.57	613,997	-1.45(-1.74%)
Feb 01, 2007	81.30	83.02	81.30	83.02	303,734	+0.99(+1.21%)
Jan 31, 2007	80.87	82.62	80.63	82.02	249,744	+1.16(+1.43%)
Jan 30, 2007	80.72	81.08	80.34	80.87	178,965	+0.29(+0.36%)
Jan 29, 2007	80.62	80.74	80.28	80.58	226,427	-0.05(-0.06%)
Jan 26, 2007	81.20	81.20	80.07	80.62	250,469	-0.41(-0.50%)
Jan 25, 2007	81.69	81.69	80.80	81.03	196,790	-0.58(-0.71%)
Jan 24, 2007	81.54	82.15	81.26	81.61	220,728	-0.17(-0.21%)
Jan 23, 2007	81.47	82.22	81.47	81.78	187,048	+0.31(+0.38%)
Jan 22, 2007	81.99	82.31	81.02	81.47	177,307	-0.36(-0.44%)
Jan 19, 2007	81.20	81.83	80.68	81.83	381,870	+0.42(+0.51%)
Jan 18, 2007	81.44	82.11	81.14	81.42	334,822	-0.03(-0.04%)
Jan 17, 2007	81.16	81.82	80.90	81.44	297,931	+0.00(+0.00%)
Jan 16, 2007	82.12	82.38	81.21	81.44	227,774	-0.58(-0.71%)
Jan 12, 2007	81.50	82.09	81.28	82.02	210,676	+0.37(+0.45%)
Jan 11, 2007	80.57	81.76	80.40	81.66	353,268	+1.30(+1.62%)
Jan 10, 2007	80.85	81.22	80.09	80.35	335,030	-0.70(-0.87%)
Jan 09, 2007	80.00	81.16	79.66	81.06	466,534	+1.17(+1.46%)
Jan 08, 2007	79.79	80.03	79.27	79.89	151,089	+0.10(+0.12%)
Jan 05, 2007	79.54	79.99	79.04	79.79	178,447	+0.13(+0.16%)
Jan 04, 2007	78.82	79.79	78.65	79.67	276,169	+0.27(+0.34%)
Jan 03, 2007	80.19	80.80	78.82	79.40	374,823	-0.49(-0.62%)
Dec 29, 2006	80.09	80.39	79.71	79.89	156,893	-0.36(-0.44%)
Dec 28, 2006	81.05	81.06	80.24	80.25	137,825	-0.79(-0.98%)
Dec 27, 2006	80.73	81.11	80.65	81.04	75,752	+0.55(+0.68%)
Dec 26, 2006	79.94	80.57	79.69	80.49	85,596	+0.61(+0.76%)
Dec 22, 2006	80.14	80.29	79.71	79.88	87,773	-0.41(-0.50%)
Dec 21, 2006	79.97	80.83	79.78	80.29	170,468	+0.32(+0.40%)
Dec 20, 2006	80.58	80.77	79.95	79.97	284,252	-0.74(-0.92%)
Dec 19, 2006	80.67	80.82	79.79	80.71	281,454	-0.11(-0.13%)
Dec 18, 2006	81.16	81.69	80.29	80.82	285,081	-0.48(-0.59%)
Dec 15, 2006	80.39	82.00	80.36	81.30	547,675	+0.95(+1.18%)
Dec 14, 2006	80.25	81.30	80.25	80.35	343,527	+0.12(+0.14%)
Dec 13, 2006	80.34	80.54	80.11	80.24	262,283	+0.00(+0.00%)
Dec 12, 2006	80.33	80.41	79.88	80.24	209,950	-0.14(-0.17%)
Dec 11, 2006	80.09	80.37	79.70	80.37	217,204	+0.21(+0.26%)
Dec 08, 2006	80.14	80.37	79.86	80.16	274,718	+0.02(+0.02%)
Dec 07, 2006	80.09	80.26	79.79	80.14	260,417	+0.03(+0.04%)
Dec 06, 2006	80.24	80.34	80.03	80.11	268,500	-0.29(-0.36%)
Dec 05, 2006	80.34	80.54	80.09	80.40	222,489	-0.06(-0.07%)
Dec 04, 2006	79.61	80.58	79.61	80.46	271,609	+0.75(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.