Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	130.33	130.33	127.67	127.77	321,110	-2.41(-1.85%)
Feb 26, 2015	130.48	131.62	129.96	130.18	335,356	-0.10(-0.07%)
Feb 25, 2015	129.56	131.13	129.07	130.28	322,863	+0.48(+0.37%)
Feb 24, 2015	129.68	130.66	129.64	129.79	191,390	-0.04(-0.03%)
Feb 23, 2015	130.55	130.98	129.59	129.83	208,384	-0.79(-0.61%)
Feb 20, 2015	130.24	131.07	128.39	130.62	333,892	-0.08(-0.06%)
Feb 19, 2015	130.50	131.58	129.78	130.70	309,884	-0.39(-0.29%)
Feb 18, 2015	130.04	132.37	130.04	131.09	349,620	+0.52(+0.40%)
Feb 17, 2015	127.63	130.78	127.08	130.56	375,272	+2.03(+1.58%)
Feb 13, 2015	127.82	128.53	128.53	128.53	384,784	+0.44(+0.35%)
Feb 12, 2015	125.57	128.40	124.80	128.09	459,013	+3.41(+2.74%)
Feb 11, 2015	122.30	126.44	120.47	124.67	790,875	+3.46(+2.86%)
Feb 10, 2015	115.84	121.21	113.87	121.21	747,196	+5.54(+4.79%)
Feb 09, 2015	117.71	118.59	115.40	115.67	525,412	-2.09(-1.78%)
Feb 06, 2015	119.60	119.93	117.54	117.76	211,400	-1.72(-1.44%)
Feb 05, 2015	117.67	119.59	117.18	119.47	177,663	+2.36(+2.02%)
Feb 04, 2015	116.58	117.94	116.09	117.11	213,177	+0.34(+0.29%)
Feb 03, 2015	115.35	116.88	114.67	116.77	221,431	+2.58(+2.25%)
Feb 02, 2015	111.18	114.56	109.84	114.20	303,967	+3.18(+2.87%)
Jan 30, 2015	110.99	113.09	110.91	111.02	265,367	-0.94(-0.84%)
Jan 29, 2015	110.87	112.43	110.12	111.96	268,030	+1.10(+0.99%)
Jan 28, 2015	112.84	112.84	110.73	110.86	177,167	-1.36(-1.21%)
Jan 27, 2015	113.29	113.52	112.16	112.22	201,986	-2.56(-2.23%)
Jan 26, 2015	114.01	114.97	112.91	114.78	135,002	+0.67(+0.58%)
Jan 23, 2015	113.99	114.79	113.56	114.11	221,306	-0.18(-0.16%)
Jan 22, 2015	111.82	114.39	111.33	114.30	243,935	+2.96(+2.66%)
Jan 21, 2015	111.40	112.70	110.33	111.33	267,833	-1.60(-1.42%)
Jan 20, 2015	113.68	113.93	111.27	112.94	180,128	-0.06(-0.05%)
Jan 16, 2015	111.25	113.06	110.63	112.99	206,203	+1.82(+1.64%)
Jan 15, 2015	111.86	112.34	110.12	111.17	167,737	-0.59(-0.53%)
Jan 14, 2015	111.09	111.97	110.61	111.76	171,654	-0.90(-0.80%)
Jan 13, 2015	113.27	115.46	111.50	112.66	237,579	+0.34(+0.30%)
Jan 12, 2015	115.81	116.07	112.12	112.32	241,504	-3.26(-2.82%)
Jan 09, 2015	114.58	116.06	114.37	115.58	321,444	+0.02(+0.02%)
Jan 08, 2015	114.44	115.59	114.08	115.56	380,001	+2.33(+2.05%)
Jan 07, 2015	113.52	114.03	112.39	113.23	283,418	+0.24(+0.21%)
Jan 06, 2015	113.47	113.88	112.20	112.99	355,751	-0.46(-0.41%)
Jan 05, 2015	116.39	117.17	112.84	113.46	370,008	-3.87(-3.30%)
Jan 02, 2015	117.37	118.03	116.12	117.32	420,306	+0.67(+0.57%)
Dec 31, 2014	118.02	116.66	116.66	116.66	187,052	-1.22(-1.04%)
Dec 30, 2014	117.89	118.47	117.34	117.88	172,307	-0.40(-0.33%)
Dec 29, 2014	117.78	118.51	117.24	118.28	168,173	+0.10(+0.08%)
Dec 26, 2014	118.92	119.27	118.06	118.18	79,283	-0.32(-0.27%)
Dec 24, 2014	118.72	118.50	118.50	118.50	57,753	-0.20(-0.17%)
Dec 23, 2014	118.21	119.25	117.70	118.70	165,109	+0.98(+0.84%)
Dec 22, 2014	116.56	118.04	116.47	117.72	181,510	+1.02(+0.88%)
Dec 19, 2014	115.89	116.91	115.71	116.70	515,776	+1.03(+0.89%)
Dec 18, 2014	113.17	115.85	113.17	115.67	378,875	+3.68(+3.28%)
Dec 17, 2014	110.63	112.25	110.14	111.99	328,643	+1.52(+1.38%)
Dec 16, 2014	110.30	111.72	109.97	110.47	419,286	-0.38(-0.34%)
Dec 15, 2014	110.52	111.64	109.59	110.84	464,285	+1.11(+1.01%)
Dec 12, 2014	111.91	112.19	109.35	109.73	507,050	-2.71(-2.41%)
Dec 11, 2014	113.25	114.52	112.07	112.44	275,618	-0.73(-0.65%)
Dec 10, 2014	116.22	116.71	112.97	113.18	314,864	-3.19(-2.74%)
Dec 09, 2014	116.92	117.13	114.64	116.37	385,922	-1.82(-1.54%)
Dec 08, 2014	119.74	120.17	117.62	118.19	310,614	-1.51(-1.26%)
Dec 05, 2014	119.47	120.70	119.19	119.71	294,409	+0.27(+0.23%)
Dec 04, 2014	121.11	121.41	118.64	119.44	409,910	-1.57(-1.30%)
Dec 03, 2014	121.02	121.61	118.94	121.01	559,286	-0.18(-0.15%)
Dec 02, 2014	120.56	121.73	120.10	121.19	298,416	+0.57(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.