Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5361	0.5430	0.5357	0.5425	88,128	+0.00(+0.91%)
Feb 27, 2003	0.5266	0.5376	0.5266	0.5376	198,583	+0.01(+1.69%)
Feb 26, 2003	0.5410	0.5410	0.5279	0.5287	130,430	-0.01(-2.43%)
Feb 25, 2003	0.5398	0.5476	0.5347	0.5419	186,832	+0.00(+0.28%)
Feb 24, 2003	0.5383	0.5453	0.5383	0.5404	156,281	+0.00(+0.24%)
Feb 21, 2003	0.5417	0.5417	0.5376	0.5391	41,126	-0.01(-0.98%)
Feb 20, 2003	0.5357	0.5444	0.5355	0.5444	136,305	+0.01(+1.67%)
Feb 19, 2003	0.5417	0.5438	0.5247	0.5355	118,680	-0.01(-1.49%)
Feb 18, 2003	0.5332	0.5466	0.5315	0.5436	250,285	+0.01(+1.59%)
Feb 14, 2003	0.5149	0.5357	0.5132	0.5351	128,080	+0.01(+2.11%)
Feb 13, 2003	0.5361	0.5361	0.5234	0.5240	124,555	-0.01(-2.65%)
Feb 12, 2003	0.5368	0.5402	0.5319	0.5383	196,233	-0.00(-0.20%)
Feb 11, 2003	0.5425	0.5425	0.5389	0.5393	63,452	-0.00(-0.43%)
Feb 10, 2003	0.5404	0.5442	0.5319	0.5417	95,179	+0.00(+0.39%)
Feb 07, 2003	0.5496	0.5513	0.5385	0.5396	121,030	-0.01(-1.93%)
Feb 06, 2003	0.5468	0.5506	0.5451	0.5502	264,386	+0.02(+3.11%)
Feb 05, 2003	0.5385	0.5404	0.5325	0.5336	197,408	-0.00(-0.91%)
Feb 04, 2003	0.5391	0.5453	0.5385	0.5385	235,010	-0.01(-1.56%)
Feb 03, 2003	0.5466	0.5534	0.5438	0.5470	131,605	+0.00(+0.08%)
Jan 31, 2003	0.5455	0.5527	0.5438	0.5466	117,505	+0.00(+0.20%)
Jan 30, 2003	0.5336	0.5457	0.5319	0.5455	175,082	+0.01(+2.56%)
Jan 29, 2003	0.5298	0.5327	0.5298	0.5319	51,702	+0.00(+0.85%)
Jan 28, 2003	0.5136	0.5293	0.5136	0.5274	225,609	+0.01(+2.86%)
Jan 27, 2003	0.5068	0.5213	0.5068	0.5127	209,158	-0.00(-0.45%)
Jan 24, 2003	0.5274	0.5274	0.5138	0.5151	113,979	-0.01(-2.50%)
Jan 23, 2003	0.5255	0.5298	0.5251	0.5283	90,478	+0.00(+0.93%)
Jan 22, 2003	0.5344	0.5353	0.5232	0.5234	126,905	-0.01(-2.23%)
Jan 21, 2003	0.5404	0.5404	0.5351	0.5353	49,352	-0.01(-1.06%)
Jan 17, 2003	0.5374	0.5427	0.5374	0.5410	101,054	+0.00(+0.12%)
Jan 16, 2003	0.5415	0.5453	0.5334	0.5404	263,211	-0.00(-0.04%)
Jan 15, 2003	0.5347	0.5406	0.5347	0.5406	84,603	+0.01(+1.15%)
Jan 14, 2003	0.5372	0.5374	0.5285	0.5344	153,931	-0.00(-0.63%)
Jan 13, 2003	0.5478	0.5478	0.5372	0.5378	251,460	-0.01(-1.37%)
Jan 10, 2003	0.5417	0.5478	0.5417	0.5453	124,555	+0.00(+0.79%)
Jan 09, 2003	0.5404	0.5510	0.5404	0.5410	437,118	-0.00(-0.16%)
Jan 08, 2003	0.5404	0.5419	0.5353	0.5419	108,104	+0.00(+0.12%)
Jan 07, 2003	0.5319	0.5417	0.5281	0.5413	834,285	+0.01(+1.96%)
Jan 06, 2003	0.5159	0.5308	0.5159	0.5308	749,681	+0.02(+3.53%)
Jan 03, 2003	0.5053	0.5127	0.5042	0.5127	111,629	+0.01(+1.47%)
Jan 02, 2003	0.5000	0.5053	0.4987	0.5053	65,802	+0.01(+1.45%)
Dec 31, 2002	0.4979	0.5004	0.4951	0.4981	158,631	+0.00(+0.04%)
Dec 30, 2002	0.4866	0.4989	0.4866	0.4979	376,016	+0.01(+2.41%)
Dec 27, 2002	0.4949	0.4949	0.4819	0.4862	237,360	-0.01(-2.18%)
Dec 26, 2002	0.4862	0.4987	0.4862	0.4970	63,452	+0.01(+1.43%)
Dec 24, 2002	0.4938	0.4947	0.4896	0.4900	158,631	-0.01(-1.24%)
Dec 23, 2002	0.4979	0.4981	0.4957	0.4961	164,507	+0.00(+0.26%)
Dec 20, 2002	0.4925	0.4959	0.4917	0.4949	188,008	+0.00(+0.22%)
Dec 19, 2002	0.4904	0.4953	0.4898	0.4938	291,412	+0.00(+0.69%)
Dec 18, 2002	0.5064	0.5064	0.4857	0.4904	760,257	-0.02(-3.35%)
Dec 17, 2002	0.5055	0.5091	0.5055	0.5074	156,281	+0.00(+0.55%)
Dec 16, 2002	0.5034	0.5070	0.4998	0.5047	296,112	-0.00(-0.17%)
Dec 13, 2002	0.5149	0.5149	0.4968	0.5055	6,393,447	-0.01(-1.62%)
Dec 12, 2002	0.4979	0.5161	0.4979	0.5138	361,915	+0.02(+3.25%)
Dec 11, 2002	0.4989	0.5010	0.4972	0.4976	122,205	-0.00(-0.26%)
Dec 10, 2002	0.4840	0.4989	0.4836	0.4989	334,889	+0.01(+2.76%)
Dec 09, 2002	0.4979	0.5000	0.4853	0.4855	245,585	-0.00(-0.31%)
Dec 06, 2002	0.4908	0.4974	0.4862	0.4870	341,939	-0.00(-0.74%)
Dec 05, 2002	0.5000	0.5053	0.4864	0.4906	492,345	-0.01(-1.41%)
Dec 04, 2002	0.4713	0.4976	0.4713	0.4976	441,818	+0.01(+2.99%)
Dec 03, 2002	0.4762	0.4872	0.4762	0.4832	284,362	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.