Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.63 | 12.70 | 12.29 | 12.47 | 2,673 | -0.10(-0.76%) |
Feb 27, 2023 | 12.62 | 12.62 | 12.28 | 12.56 | 5,246 | +0.10(+0.77%) |
Feb 24, 2023 | 12.04 | 12.47 | 12.04 | 12.47 | 5,349 | -0.12(-0.99%) |
Feb 23, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1,801 | +0.34(+2.74%) |
Feb 22, 2023 | 12.50 | 12.66 | 12.26 | 12.26 | 3,296 | +0.07(+0.55%) |
Feb 21, 2023 | 12.49 | 12.49 | 12.19 | 12.19 | 17,533 | -0.49(-3.86%) |
Feb 17, 2023 | 12.41 | 12.75 | 12.21 | 12.68 | 8,484 | +0.05(+0.38%) |
Feb 16, 2023 | 12.67 | 12.67 | 12.56 | 12.63 | 3,157 | +0.19(+1.54%) |
Feb 15, 2023 | 12.54 | 12.54 | 12.40 | 12.44 | 7,177 | -0.03(-0.23%) |
Feb 14, 2023 | 11.90 | 12.56 | 11.90 | 12.47 | 18,135 | +0.24(+1.96%) |
Feb 13, 2023 | 12.10 | 12.23 | 11.76 | 12.23 | 11,127 | +0.29(+2.41%) |
Feb 10, 2023 | 12.08 | 12.08 | 11.80 | 11.94 | 12,092 | -0.14(-1.19%) |
Feb 09, 2023 | 12.19 | 12.19 | 11.89 | 12.08 | 5,689 | -0.05(-0.40%) |
Feb 08, 2023 | 12.23 | 12.28 | 12.13 | 12.13 | 6,696 | +0.03(+0.24%) |
Feb 07, 2023 | 12.37 | 12.37 | 12.10 | 12.10 | 9,277 | -0.04(-0.32%) |
Feb 06, 2023 | 12.16 | 12.46 | 11.95 | 12.14 | 7,084 | -0.04(-0.31%) |
Feb 03, 2023 | 12.39 | 12.66 | 12.16 | 12.18 | 24,301 | -0.14(-1.17%) |
Feb 02, 2023 | 12.53 | 12.53 | 12.08 | 12.32 | 27,040 | -0.05(-0.39%) |
Feb 01, 2023 | 12.70 | 12.75 | 12.19 | 12.37 | 13,511 | -0.05(-0.39%) |
Jan 31, 2023 | 12.20 | 12.47 | 12.17 | 12.42 | 6,865 | +0.36(+3.02%) |
Jan 30, 2023 | 11.97 | 12.56 | 11.97 | 12.05 | 36,320 | +0.02(+0.16%) |
Jan 27, 2023 | 12.21 | 12.93 | 11.92 | 12.04 | 16,980 | -0.24(-1.95%) |
Jan 26, 2023 | 12.40 | 12.64 | 12.11 | 12.28 | 9,431 | -0.31(-2.44%) |
Jan 25, 2023 | 12.11 | 12.58 | 11.90 | 12.58 | 10,521 | +0.33(+2.66%) |
Jan 24, 2023 | 12.23 | 12.43 | 12.11 | 12.26 | 19,274 | -0.12(-1.01%) |
Jan 23, 2023 | 11.88 | 12.60 | 11.85 | 12.38 | 23,284 | +0.39(+3.28%) |
Jan 20, 2023 | 11.91 | 12.03 | 11.75 | 11.99 | 17,816 | -0.07(-0.56%) |
Jan 19, 2023 | 12.04 | 12.05 | 11.58 | 12.05 | 24,102 | -0.12(-1.02%) |
Jan 18, 2023 | 12.52 | 12.52 | 11.99 | 12.18 | 17,733 | -0.38(-3.05%) |
Jan 17, 2023 | 12.61 | 12.84 | 12.31 | 12.56 | 10,077 | -0.06(-0.49%) |
Jan 13, 2023 | 12.69 | 12.75 | 12.52 | 12.63 | 3,426 | -0.18(-1.39%) |
Jan 12, 2023 | 12.74 | 12.95 | 12.47 | 12.80 | 12,834 | +0.34(+2.69%) |
Jan 11, 2023 | 12.40 | 12.99 | 12.27 | 12.47 | 28,422 | +0.17(+1.40%) |
Jan 10, 2023 | 12.01 | 12.72 | 12.00 | 12.29 | 51,348 | +0.50(+4.23%) |
Jan 09, 2023 | 11.51 | 12.33 | 11.51 | 11.80 | 32,957 | +0.17(+1.48%) |
Jan 06, 2023 | 11.50 | 11.73 | 11.50 | 11.62 | 4,316 | +0.12(+1.00%) |
Jan 05, 2023 | 11.55 | 11.66 | 11.51 | 11.51 | 9,998 | +0.00(+0.00%) |
Jan 04, 2023 | 11.83 | 11.83 | 11.51 | 11.51 | 8,197 | -0.12(-0.99%) |
Jan 03, 2023 | 12.04 | 12.27 | 11.23 | 11.62 | 24,691 | -0.26(-2.18%) |
Dec 30, 2022 | 13.29 | 13.29 | 11.88 | 11.88 | 26,270 | -1.31(-9.96%) |
Dec 29, 2022 | 13.26 | 13.42 | 13.05 | 13.20 | 13,500 | +0.12(+0.95%) |
Dec 28, 2022 | 13.38 | 13.43 | 12.92 | 13.07 | 16,822 | -0.16(-1.23%) |
Dec 27, 2022 | 13.33 | 13.42 | 12.98 | 13.23 | 32,156 | -0.12(-0.93%) |
Dec 23, 2022 | 13.36 | 13.55 | 13.34 | 13.36 | 4,629 | -0.01(-0.07%) |
Dec 22, 2022 | 13.76 | 13.86 | 13.37 | 13.37 | 4,291 | -0.32(-2.31%) |
Dec 21, 2022 | 13.91 | 13.91 | 13.69 | 13.69 | 10,228 | +0.05(+0.35%) |
Dec 20, 2022 | 13.57 | 13.89 | 13.45 | 13.64 | 7,185 | +0.15(+1.14%) |
Dec 19, 2022 | 13.39 | 13.57 | 13.15 | 13.48 | 10,388 | +0.58(+4.54%) |
Dec 16, 2022 | 13.42 | 13.76 | 12.90 | 12.90 | 16,404 | -0.54(-4.00%) |
Dec 15, 2022 | 13.23 | 13.90 | 13.13 | 13.44 | 10,305 | +0.35(+2.64%) |
Dec 14, 2022 | 13.66 | 13.95 | 13.09 | 13.09 | 8,216 | -0.38(-2.85%) |
Dec 13, 2022 | 14.09 | 14.25 | 13.47 | 13.47 | 21,238 | -0.45(-3.24%) |
Dec 12, 2022 | 13.68 | 13.95 | 13.64 | 13.92 | 7,151 | +0.10(+0.69%) |
Dec 09, 2022 | 14.16 | 14.16 | 13.52 | 13.83 | 14,026 | -0.21(-1.50%) |
Dec 08, 2022 | 13.94 | 14.29 | 13.85 | 14.04 | 15,051 | +0.20(+1.46%) |
Dec 07, 2022 | 13.59 | 14.32 | 13.34 | 13.84 | 22,842 | +0.12(+0.91%) |
Dec 06, 2022 | 13.42 | 14.05 | 12.99 | 13.71 | 12,398 | +0.35(+2.58%) |
Dec 05, 2022 | 13.51 | 13.51 | 12.96 | 13.37 | 13,934 | -0.12(-0.92%) |
Dec 02, 2022 | 13.49 | 13.70 | 13.30 | 13.49 | 5,145 | -0.22(-1.61%) |