Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.16	63.19	58.76	62.22	606,002	-2.60(-4.01%)
Feb 27, 2020	61.94	66.95	60.33	64.82	578,276	-0.81(-1.23%)
Feb 26, 2020	66.05	67.66	64.60	65.63	236,394	-0.75(-1.14%)
Feb 25, 2020	73.18	73.21	66.25	66.39	405,370	-6.48(-8.89%)
Feb 24, 2020	72.48	73.76	71.97	72.87	341,386	-1.69(-2.26%)
Feb 21, 2020	73.35	74.76	72.40	74.56	287,132	+1.19(+1.62%)
Feb 20, 2020	73.01	73.74	71.86	73.37	312,905	+0.57(+0.78%)
Feb 19, 2020	71.60	73.98	71.32	72.80	550,953	+1.89(+2.67%)
Feb 18, 2020	70.87	71.36	70.37	70.91	209,441	-0.11(-0.16%)
Feb 14, 2020	70.63	71.16	69.74	71.02	252,952	+0.63(+0.90%)
Feb 13, 2020	70.15	71.82	70.15	70.39	150,188	+0.19(+0.27%)
Feb 12, 2020	71.41	71.50	67.49	70.20	336,916	-1.20(-1.68%)
Feb 11, 2020	71.98	72.10	70.87	71.40	129,181	-0.12(-0.17%)
Feb 10, 2020	71.24	72.12	71.18	71.52	148,246	+0.14(+0.20%)
Feb 07, 2020	72.19	72.19	70.99	71.38	121,540	-0.65(-0.90%)
Feb 06, 2020	72.54	72.54	71.58	72.03	180,082	-0.20(-0.27%)
Feb 05, 2020	70.70	72.94	69.76	72.23	158,511	+1.48(+2.09%)
Feb 04, 2020	71.70	71.80	69.59	70.75	144,751	-0.37(-0.52%)
Feb 03, 2020	70.09	71.96	70.09	71.12	217,613	+1.28(+1.83%)
Jan 31, 2020	72.18	72.47	69.49	69.84	194,676	-2.31(-3.20%)
Jan 30, 2020	72.03	73.25	71.38	72.14	134,165	-0.06(-0.08%)
Jan 29, 2020	72.94	73.58	71.11	72.20	142,566	-0.64(-0.88%)
Jan 28, 2020	72.71	74.28	72.23	72.84	239,867	+0.90(+1.24%)
Jan 27, 2020	71.65	73.17	71.28	71.95	193,225	-0.62(-0.86%)
Jan 24, 2020	74.52	75.60	71.97	72.57	214,632	-1.95(-2.62%)
Jan 23, 2020	72.26	74.83	71.97	74.52	450,105	+2.45(+3.40%)
Jan 22, 2020	72.26	72.78	71.70	72.07	327,690	+0.42(+0.59%)
Jan 21, 2020	70.42	72.13	70.33	71.64	205,693	+1.24(+1.77%)
Jan 17, 2020	71.17	72.06	70.16	70.40	173,234	-0.21(-0.29%)
Jan 16, 2020	72.03	72.03	68.97	70.61	295,338	-0.78(-1.10%)
Jan 15, 2020	68.40	71.53	68.33	71.39	273,000	+2.99(+4.37%)
Jan 14, 2020	67.00	68.85	66.63	68.40	275,551	+1.23(+1.84%)
Jan 13, 2020	65.87	67.41	65.87	67.17	137,360	+1.30(+1.97%)
Jan 10, 2020	65.47	66.70	65.17	65.87	204,229	+0.53(+0.81%)
Jan 09, 2020	65.95	66.88	65.27	65.34	135,946	-0.69(-1.04%)
Jan 08, 2020	65.34	67.35	65.06	66.03	209,916	+0.99(+1.52%)
Jan 07, 2020	65.78	66.22	64.90	65.04	146,408	-0.73(-1.12%)
Jan 06, 2020	65.28	66.20	64.86	65.78	275,445	+0.26(+0.40%)
Jan 03, 2020	64.53	65.82	64.53	65.51	292,545	+0.45(+0.70%)
Jan 02, 2020	65.63	66.09	64.03	65.06	205,504	+0.18(+0.28%)
Dec 31, 2019	64.69	65.67	64.55	64.88	118,674	+0.08(+0.13%)
Dec 30, 2019	65.01	65.08	63.52	64.80	139,469	-0.27(-0.42%)
Dec 27, 2019	65.95	65.95	64.81	65.07	116,657	-0.83(-1.26%)
Dec 26, 2019	67.09	67.35	65.72	65.90	64,402	-0.95(-1.42%)
Dec 24, 2019	66.28	66.98	65.95	66.85	54,241	+0.57(+0.87%)
Dec 23, 2019	66.21	67.58	65.68	66.28	173,941	+0.76(+1.16%)
Dec 20, 2019	65.08	66.20	65.06	65.51	1,037,178	+0.57(+0.87%)
Dec 19, 2019	67.38	67.56	64.67	64.95	269,722	-2.73(-4.04%)
Dec 18, 2019	68.06	68.85	67.09	67.68	234,538	-0.22(-0.32%)
Dec 17, 2019	67.74	71.88	67.51	67.90	546,207	+1.95(+2.96%)
Dec 16, 2019	66.89	67.13	65.84	65.95	252,671	-0.72(-1.07%)
Dec 13, 2019	65.49	67.00	65.28	66.66	264,416	+1.88(+2.91%)
Dec 12, 2019	67.49	67.49	64.63	64.78	176,835	-2.69(-3.99%)
Dec 11, 2019	66.85	67.73	66.66	67.47	80,808	+0.59(+0.89%)
Dec 10, 2019	66.89	67.56	66.35	66.88	181,441	+0.05(+0.07%)
Dec 09, 2019	67.16	67.97	66.81	66.83	120,144	-0.48(-0.71%)
Dec 06, 2019	67.66	67.89	66.62	67.31	159,647	-0.33(-0.49%)
Dec 05, 2019	66.46	67.71	66.46	67.64	222,884	+1.26(+1.90%)
Dec 04, 2019	66.50	66.98	65.83	66.38	256,553	+0.13(+0.20%)
Dec 03, 2019	64.74	66.47	64.74	66.25	223,607	+0.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.