Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.470 | 1.470 | 1.459 | 1.468 | 228,778 | -0.02(-1.36%) |
Feb 27, 2002 | 1.485 | 1.489 | 1.466 | 1.488 | 210,157 | +0.05(+3.58%) |
Feb 26, 2002 | 1.443 | 1.451 | 1.436 | 1.437 | 93,107 | +0.00(+0.03%) |
Feb 25, 2002 | 1.427 | 1.453 | 1.427 | 1.436 | 250,060 | +0.01(+0.55%) |
Feb 22, 2002 | 1.423 | 1.432 | 1.418 | 1.428 | 167,593 | +0.00(+0.00%) |
Feb 21, 2002 | 1.454 | 1.457 | 1.428 | 1.428 | 824,667 | -0.03(-2.31%) |
Feb 20, 2002 | 1.470 | 1.475 | 1.455 | 1.462 | 478,839 | +0.00(+0.28%) |
Feb 19, 2002 | 1.455 | 1.466 | 1.449 | 1.458 | 625,151 | -0.01(-0.84%) |
Feb 18, 2002 | 1.481 | 1.481 | 1.466 | 1.471 | 1,311,487 | +0.00(+0.00%) |
Feb 15, 2002 | 1.481 | 1.481 | 1.466 | 1.471 | 420,314 | -0.01(-0.63%) |
Feb 14, 2002 | 1.453 | 1.487 | 1.432 | 1.480 | 1,497,702 | +0.05(+3.61%) |
Feb 13, 2002 | 1.391 | 1.438 | 1.391 | 1.428 | 869,891 | +0.03(+2.15%) |
Feb 12, 2002 | 1.394 | 1.398 | 1.380 | 1.398 | 164,933 | -0.01(-0.53%) |
Feb 11, 2002 | 1.401 | 1.406 | 1.376 | 1.406 | 907,134 | +0.01(+0.81%) |
Feb 08, 2002 | 1.392 | 1.400 | 1.380 | 1.395 | 388,391 | +0.02(+1.78%) |
Feb 07, 2002 | 1.378 | 1.378 | 1.365 | 1.370 | 619,830 | +0.01(+0.94%) |
Feb 06, 2002 | 1.372 | 1.372 | 1.338 | 1.357 | 513,421 | -0.03(-2.40%) |
Feb 05, 2002 | 1.401 | 1.401 | 1.367 | 1.391 | 574,606 | +0.03(+2.21%) |
Feb 04, 2002 | 1.379 | 1.381 | 1.356 | 1.361 | 335,187 | -0.01(-0.55%) |
Feb 01, 2002 | 1.357 | 1.387 | 1.350 | 1.368 | 526,723 | +0.02(+1.82%) |
Jan 31, 2002 | 1.337 | 1.355 | 1.336 | 1.344 | 630,471 | +0.04(+3.38%) |
Jan 30, 2002 | 1.282 | 1.316 | 1.278 | 1.300 | 1,500,362 | +0.04(+2.92%) |
Jan 29, 2002 | 1.252 | 1.282 | 1.251 | 1.263 | 579,927 | -0.01(-1.00%) |
Jan 28, 2002 | 1.284 | 1.289 | 1.272 | 1.276 | 657,073 | -0.04(-2.89%) |
Jan 25, 2002 | 1.334 | 1.334 | 1.311 | 1.314 | 891,172 | -0.04(-3.13%) |
Jan 24, 2002 | 1.364 | 1.364 | 1.354 | 1.356 | 207,496 | -0.00(-0.33%) |
Jan 23, 2002 | 1.362 | 1.362 | 1.348 | 1.361 | 481,499 | -0.01(-0.60%) |
Jan 22, 2002 | 1.383 | 1.383 | 1.368 | 1.369 | 577,267 | -0.01(-0.49%) |
Jan 21, 2002 | 1.360 | 1.383 | 1.357 | 1.376 | 335,187 | +0.00(+0.00%) |
Jan 18, 2002 | 1.360 | 1.383 | 1.357 | 1.376 | 335,187 | -0.02(-1.53%) |
Jan 17, 2002 | 1.381 | 1.400 | 1.372 | 1.397 | 502,781 | -0.00(-0.08%) |
Jan 16, 2002 | 1.370 | 1.400 | 1.368 | 1.398 | 361,789 | +0.02(+1.11%) |
Jan 15, 2002 | 1.375 | 1.391 | 1.370 | 1.383 | 494,800 | -0.03(-1.89%) |
Jan 14, 2002 | 1.381 | 1.414 | 1.381 | 1.410 | 215,477 | +0.02(+1.49%) |
Jan 11, 2002 | 1.391 | 1.391 | 1.369 | 1.389 | 194,195 | -0.04(-2.89%) |
Jan 10, 2002 | 1.425 | 1.432 | 1.402 | 1.430 | 327,206 | -0.08(-5.11%) |