Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 63.70 | 63.70 | 61.45 | 61.45 | 4,979 | +0.00(+0.00%) |
Feb 27, 2002 | 60.99 | 62.35 | 60.63 | 61.45 | 17,131 | +0.00(+0.00%) |
Feb 26, 2002 | 62.80 | 62.80 | 60.63 | 61.45 | 10,635 | -0.72(-1.16%) |
Feb 25, 2002 | 59.64 | 62.35 | 59.64 | 62.17 | 8,056 | +2.17(+3.61%) |
Feb 22, 2002 | 58.92 | 61.45 | 58.73 | 60.00 | 4,670 | +1.54(+2.63%) |
Feb 21, 2002 | 62.80 | 63.07 | 58.37 | 58.46 | 2,102 | -4.34(-6.91%) |
Feb 20, 2002 | 60.18 | 62.80 | 58.73 | 62.80 | 11,974 | +2.53(+4.20%) |
Feb 19, 2002 | 63.07 | 63.07 | 60.09 | 60.27 | 14,187 | -2.71(-4.30%) |
Feb 18, 2002 | 63.25 | 63.70 | 61.36 | 62.98 | 6,075 | +0.00(+0.00%) |
Feb 15, 2002 | 63.25 | 63.70 | 61.36 | 62.98 | 6,075 | -0.54(-0.85%) |
Feb 14, 2002 | 66.33 | 66.42 | 62.71 | 63.52 | 14,076 | -2.89(-4.35%) |
Feb 13, 2002 | 67.77 | 67.77 | 66.33 | 66.42 | 5,245 | -1.36(-2.00%) |
Feb 12, 2002 | 64.16 | 67.77 | 64.16 | 67.77 | 10,369 | -3.16(-4.46%) |
Feb 11, 2002 | 71.48 | 72.74 | 70.48 | 70.93 | 1,704 | -1.27(-1.75%) |
Feb 08, 2002 | 68.58 | 72.20 | 67.77 | 72.20 | 3,209 | +3.61(+5.27%) |
Feb 07, 2002 | 69.13 | 69.40 | 67.77 | 68.58 | 7,392 | +0.36(+0.53%) |
Feb 06, 2002 | 71.39 | 71.39 | 67.77 | 68.22 | 7,027 | -3.61(-5.03%) |
Feb 05, 2002 | 71.84 | 72.74 | 68.22 | 71.84 | 4,813 | +0.45(+0.63%) |
Feb 04, 2002 | 72.29 | 72.29 | 70.48 | 71.39 | 3,286 | -0.99(-1.37%) |
Feb 01, 2002 | 75.90 | 75.90 | 72.38 | 72.38 | 2,080 | -2.62(-3.49%) |
Jan 31, 2002 | 72.74 | 76.27 | 72.29 | 75.00 | 5,323 | +2.71(+3.75%) |
Jan 30, 2002 | 69.49 | 73.01 | 69.13 | 72.29 | 5,466 | +3.70(+5.40%) |
Jan 29, 2002 | 70.30 | 70.48 | 67.68 | 68.58 | 6,330 | -0.81(-1.17%) |
Jan 28, 2002 | 68.77 | 69.58 | 67.77 | 69.40 | 1,549 | +0.63(+0.92%) |
Jan 25, 2002 | 69.94 | 69.94 | 68.77 | 68.77 | 6,274 | -1.63(-2.31%) |
Jan 24, 2002 | 70.48 | 70.66 | 68.67 | 70.39 | 10,778 | -0.72(-1.02%) |
Jan 23, 2002 | 71.39 | 71.39 | 70.48 | 71.11 | 2,611 | -1.17(-1.63%) |
Jan 22, 2002 | 71.11 | 73.19 | 70.03 | 72.29 | 1,969 | +1.36(+1.91%) |
Jan 21, 2002 | 72.74 | 74.10 | 70.48 | 70.93 | 3,873 | +0.00(+0.00%) |
Jan 18, 2002 | 72.74 | 74.10 | 70.48 | 70.93 | 3,873 | -3.52(-4.73%) |
Jan 17, 2002 | 70.57 | 75.45 | 70.48 | 74.46 | 6,562 | +3.52(+4.97%) |
Jan 16, 2002 | 75.00 | 75.00 | 70.12 | 70.93 | 2,799 | -3.16(-4.27%) |
Jan 15, 2002 | 72.29 | 74.10 | 71.11 | 74.10 | 708 | +1.81(+2.50%) |
Jan 14, 2002 | 76.36 | 76.36 | 70.12 | 72.29 | 4,714 | -3.61(-4.76%) |
Jan 11, 2002 | 75.00 | 75.90 | 72.29 | 75.90 | 3,430 | +1.90(+2.56%) |
Jan 10, 2002 | 73.01 | 74.28 | 72.74 | 74.01 | 852 | -2.62(-3.42%) |