Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 43.63 | 43.81 | 43.33 | 43.33 | 7,568 | +0.08(+0.18%) |
Feb 27, 2002 | 43.59 | 43.86 | 43.25 | 43.25 | 72,162 | -0.23(-0.53%) |
Feb 26, 2002 | 43.47 | 43.48 | 43.19 | 43.48 | 469,774 | +0.08(+0.18%) |
Feb 25, 2002 | 42.59 | 43.40 | 42.59 | 43.40 | 5,741 | +0.75(+1.76%) |
Feb 22, 2002 | 42.37 | 42.65 | 41.91 | 42.65 | 782 | +0.39(+0.92%) |
Feb 21, 2002 | 42.82 | 42.98 | 42.26 | 42.26 | 404,527 | -0.72(-1.68%) |
Feb 20, 2002 | 42.39 | 42.98 | 41.98 | 42.98 | 9,656 | +0.69(+1.63%) |
Feb 19, 2002 | 42.78 | 42.81 | 42.24 | 42.29 | 15,137 | -0.87(-2.01%) |
Feb 18, 2002 | 43.51 | 43.51 | 43.11 | 43.16 | 1,565 | +0.00(+0.00%) |
Feb 15, 2002 | 43.51 | 43.51 | 43.11 | 43.16 | 1,565 | -0.36(-0.83%) |
Feb 14, 2002 | 43.73 | 43.89 | 43.42 | 43.52 | 1,957 | +0.03(+0.07%) |
Feb 13, 2002 | 43.43 | 43.59 | 43.43 | 43.49 | 4,306 | +0.25(+0.58%) |
Feb 12, 2002 | 43.02 | 43.45 | 43.01 | 43.24 | 11,483 | -0.22(-0.51%) |
Feb 11, 2002 | 42.93 | 43.46 | 42.93 | 43.46 | 15,267 | +0.64(+1.49%) |
Feb 08, 2002 | 42.30 | 42.83 | 42.09 | 42.82 | 71,379 | +0.38(+0.90%) |
Feb 07, 2002 | 42.17 | 42.49 | 42.13 | 42.44 | 3,523 | +0.10(+0.24%) |
Feb 06, 2002 | 42.35 | 42.57 | 42.07 | 42.34 | 5,611 | +0.12(+0.27%) |
Feb 05, 2002 | 42.26 | 42.89 | 42.22 | 42.22 | 8,090 | -0.29(-0.69%) |
Feb 04, 2002 | 43.40 | 43.40 | 42.46 | 42.52 | 4,828 | -1.21(-2.77%) |
Feb 01, 2002 | 44.01 | 44.01 | 43.50 | 43.73 | 17,225 | -0.28(-0.64%) |
Jan 31, 2002 | 43.54 | 44.01 | 43.38 | 44.01 | 7,829 | +0.70(+1.63%) |
Jan 30, 2002 | 42.76 | 43.33 | 41.99 | 43.31 | 25,315 | +0.39(+0.91%) |
Jan 29, 2002 | 44.14 | 85.52 | 42.70 | 42.91 | 175,643 | -1.25(-2.83%) |
Jan 28, 2002 | 44.13 | 44.28 | 43.84 | 44.16 | 28,969 | +0.02(+0.05%) |
Jan 25, 2002 | 44.18 | 44.35 | 44.14 | 44.14 | 150,458 | -0.04(-0.09%) |
Jan 24, 2002 | 44.29 | 44.46 | 44.06 | 44.18 | 25,968 | +0.12(+0.28%) |
Jan 23, 2002 | 43.83 | 44.24 | 43.70 | 44.06 | 1,252,730 | +0.36(+0.82%) |
Jan 22, 2002 | 44.03 | 44.22 | 43.69 | 43.70 | 41,496 | -0.56(-1.26%) |
Jan 21, 2002 | 44.30 | 44.35 | 44.11 | 44.26 | 8,612 | +0.00(+0.00%) |
Jan 18, 2002 | 44.30 | 44.35 | 44.11 | 44.26 | 8,612 | -0.14(-0.31%) |
Jan 17, 2002 | 44.35 | 44.66 | 44.29 | 44.39 | 26,359 | +0.37(+0.84%) |
Jan 16, 2002 | 44.45 | 44.68 | 44.03 | 44.03 | 23,227 | -0.95(-2.11%) |
Jan 15, 2002 | 44.78 | 45.04 | 44.68 | 44.98 | 22,575 | +0.38(+0.84%) |
Jan 14, 2002 | 44.86 | 44.86 | 44.55 | 44.60 | 24,793 | -0.38(-0.85%) |
Jan 11, 2002 | 45.40 | 45.41 | 44.91 | 44.98 | 2,740 | -0.28(-0.61%) |