Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.87	38.47	36.75	37.43	813,037	-0.71(-1.86%)
Feb 25, 2021	39.91	40.16	37.95	38.14	679,936	-1.30(-3.30%)
Feb 24, 2021	38.93	39.86	38.84	39.44	1,253,123	+0.95(+2.46%)
Feb 23, 2021	37.76	38.64	37.50	38.49	1,052,367	+0.48(+1.26%)
Feb 22, 2021	37.18	38.67	36.99	38.02	782,738	+0.65(+1.75%)
Feb 19, 2021	36.61	37.51	36.56	37.36	773,250	+1.06(+2.92%)
Feb 18, 2021	36.51	36.76	35.85	36.30	843,935	-0.65(-1.77%)
Feb 17, 2021	37.24	37.67	36.89	36.95	667,534	-0.39(-1.04%)
Feb 16, 2021	37.10	37.62	36.93	37.34	881,929	+0.78(+2.13%)
Feb 12, 2021	36.21	37.02	36.06	36.56	613,875	+0.35(+0.98%)
Feb 11, 2021	36.48	36.99	35.51	36.21	1,077,866	-0.30(-0.82%)
Feb 10, 2021	36.58	37.32	36.27	36.51	746,369	+0.06(+0.17%)
Feb 09, 2021	36.16	36.55	35.72	36.45	933,787	+0.19(+0.54%)
Feb 08, 2021	35.88	36.33	35.80	36.26	1,374,054	+0.42(+1.19%)
Feb 05, 2021	36.26	36.41	35.66	35.83	687,685	-0.16(-0.44%)
Feb 04, 2021	35.39	36.40	35.39	35.99	1,142,738	+0.68(+1.93%)
Feb 03, 2021	34.51	35.39	34.47	35.31	1,257,707	+0.64(+1.84%)
Feb 02, 2021	34.01	34.99	33.84	34.67	1,199,961	+1.16(+3.46%)
Feb 01, 2021	33.18	33.59	32.54	33.51	1,109,362	+0.60(+1.83%)
Jan 29, 2021	33.62	33.85	32.67	32.91	1,570,463	-0.50(-1.51%)
Jan 28, 2021	32.96	33.57	32.77	33.42	1,361,560	+1.32(+4.11%)
Jan 27, 2021	32.50	32.93	31.35	32.10	1,767,304	-1.37(-4.10%)
Jan 26, 2021	33.62	34.47	33.35	33.47	1,846,529	+1.02(+3.14%)
Jan 25, 2021	32.64	32.69	31.53	32.45	1,248,934	-0.54(-1.64%)
Jan 22, 2021	32.42	33.11	32.23	32.99	928,556	+0.15(+0.46%)
Jan 21, 2021	34.07	34.27	32.75	32.84	923,714	-1.23(-3.61%)
Jan 20, 2021	34.29	34.55	33.98	34.07	778,103	-0.31(-0.90%)
Jan 19, 2021	33.97	34.48	33.68	34.38	821,315	+0.66(+1.97%)
Jan 15, 2021	33.57	34.13	33.24	33.72	1,400,803	-0.58(-1.70%)
Jan 14, 2021	33.50	34.50	33.21	34.30	1,010,636	+1.12(+3.39%)
Jan 13, 2021	33.03	33.50	32.65	33.18	842,629	-0.10(-0.29%)
Jan 12, 2021	32.52	33.38	32.38	33.27	1,013,792	+0.96(+2.96%)
Jan 11, 2021	31.44	32.49	31.14	32.32	683,473	+0.33(+1.02%)
Jan 08, 2021	32.73	32.81	31.34	31.99	856,442	-0.71(-2.16%)
Jan 07, 2021	32.31	33.03	32.07	32.70	1,598,927	+1.34(+4.26%)
Jan 06, 2021	29.92	31.86	29.92	31.36	2,072,639	+2.44(+8.44%)
Jan 05, 2021	28.38	29.33	28.38	28.92	998,478	+0.48(+1.68%)
Jan 04, 2021	29.10	29.10	27.92	28.44	1,042,250	-0.19(-0.68%)
Dec 31, 2020		28.64	28.64	28.64	680,623	-0.02(-0.06%)
Dec 30, 2020	28.15	28.75	28.15	28.66	680,623	+0.54(+1.92%)
Dec 29, 2020	28.66	28.70	27.97	28.12	677,817	-0.47(-1.64%)
Dec 28, 2020	28.81	28.98	28.48	28.58	755,385	+0.03(+0.09%)
Dec 24, 2020	28.98	28.98	28.27	28.56	377,413	-0.36(-1.25%)
Dec 23, 2020	28.30	29.00	28.26	28.92	942,187	+0.84(+2.99%)
Dec 22, 2020	28.58	28.74	28.07	28.08	965,114	-0.36(-1.28%)
Dec 21, 2020	27.91	28.75	27.88	28.44	1,144,135	+0.17(+0.59%)
Dec 18, 2020	28.93	28.94	28.07	28.28	2,302,005	-0.60(-2.08%)
Dec 17, 2020	29.18	29.28	28.67	28.88	678,594	-0.37(-1.27%)
Dec 16, 2020	29.20	29.43	28.92	29.25	1,048,077	+0.14(+0.49%)
Dec 15, 2020	28.64	29.13	28.44	29.11	1,002,544	+0.82(+2.91%)
Dec 14, 2020	28.98	29.12	28.15	28.28	1,201,680	-0.11(-0.40%)
Dec 11, 2020	28.80	28.80	28.13	28.40	1,413,597	-0.11(-0.40%)
Dec 10, 2020	28.08	28.67	27.94	28.51	841,650	+0.27(+0.96%)
Dec 09, 2020	28.80	28.92	27.90	28.24	2,061,538	-0.42(-1.47%)
Dec 08, 2020	28.42	28.91	28.30	28.66	952,342	-0.25(-0.85%)
Dec 07, 2020	28.91	29.04	28.28	28.91	1,693,114	-0.10(-0.33%)
Dec 04, 2020	29.12	29.38	28.74	29.00	1,879,735	+0.44(+1.53%)
Dec 03, 2020	28.63	29.00	28.16	28.56	1,332,151	-0.09(-0.31%)
Dec 02, 2020	27.87	28.80	27.66	28.65	994,888	+0.56(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.