Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.82	37.14	36.69	37.12	1,730,122	+0.21(+0.56%)
Feb 27, 2017	36.97	37.24	36.82	36.91	1,025,236	-0.16(-0.44%)
Feb 24, 2017	37.19	37.38	36.90	37.07	646,965	-0.19(-0.52%)
Feb 23, 2017	36.79	37.39	36.76	37.26	808,837	+0.45(+1.23%)
Feb 22, 2017	36.65	36.81	36.47	36.81	575,660	+0.17(+0.46%)
Feb 21, 2017	36.37	36.73	36.27	36.64	760,532	+0.12(+0.32%)
Feb 17, 2017		36.52	36.52	36.52	0	-0.03(-0.08%)
Feb 16, 2017	36.46	36.70	36.31	36.56	642,002	+0.16(+0.44%)
Feb 15, 2017	36.18	36.40	36.08	36.39	585,475	-0.01(-0.02%)
Feb 14, 2017	36.56	36.62	36.29	36.40	873,949	-0.40(-1.09%)
Feb 13, 2017	36.82	36.87	36.59	36.80	521,399	-0.03(-0.08%)
Feb 10, 2017	36.49	36.88	36.34	36.83	529,276	+0.41(+1.12%)
Feb 09, 2017	36.22	36.52	36.22	36.42	1,067,366	+0.20(+0.55%)
Feb 08, 2017	36.07	36.36	35.83	36.22	966,264	+0.19(+0.53%)
Feb 07, 2017	35.87	36.15	35.82	36.03	552,599	+0.16(+0.45%)
Feb 06, 2017	36.35	36.48	35.82	35.87	952,120	-0.55(-1.52%)
Feb 03, 2017	36.29	36.53	36.06	36.42	884,149	+0.38(+1.07%)
Feb 02, 2017	35.50	36.27	35.41	36.04	1,769,183	+0.83(+2.36%)
Feb 01, 2017	35.61	35.66	34.97	35.21	743,810	-0.48(-1.34%)
Jan 31, 2017	35.05	35.71	34.89	35.69	994,682	+0.63(+1.80%)
Jan 30, 2017	35.16	35.22	34.66	35.05	804,818	-0.28(-0.81%)
Jan 27, 2017	35.88	35.88	35.24	35.34	491,193	-0.38(-1.08%)
Jan 26, 2017	35.72	35.99	35.65	35.72	906,988	+0.09(+0.26%)
Jan 25, 2017	35.49	35.84	35.49	35.63	594,917	-0.01(-0.02%)
Jan 24, 2017	35.38	35.68	35.22	35.64	502,510	+0.23(+0.65%)
Jan 23, 2017	35.66	35.96	35.29	35.41	483,653	-0.20(-0.56%)
Jan 20, 2017	35.43	35.64	35.38	35.61	672,332	+0.13(+0.37%)
Jan 19, 2017	35.72	35.91	35.35	35.48	605,253	-0.45(-1.26%)
Jan 18, 2017	35.80	36.19	35.80	35.93	473,983	+0.02(+0.04%)
Jan 17, 2017	35.85	36.20	35.79	35.92	562,433	+0.19(+0.54%)
Jan 13, 2017		35.72	35.72	35.72	0	+0.19(+0.54%)
Jan 12, 2017	35.32	35.58	35.07	35.53	773,761	+0.17(+0.48%)
Jan 11, 2017	34.81	35.43	34.81	35.36	765,761	+0.49(+1.41%)
Jan 10, 2017	34.95	35.12	34.65	34.87	1,356,945	-0.10(-0.29%)
Jan 09, 2017	36.16	36.17	34.94	34.97	973,763	-1.12(-3.09%)
Jan 06, 2017	35.71	36.25	35.71	36.09	907,100	+0.32(+0.88%)
Jan 05, 2017	35.63	35.82	35.50	35.77	1,678,896	+0.15(+0.41%)
Jan 04, 2017	35.31	36.07	35.24	35.62	1,370,519	+0.33(+0.94%)
Jan 03, 2017	35.52	35.55	35.11	35.29	981,300	-0.17(-0.48%)
Dec 30, 2016		35.46	35.46	35.46	0	-0.31(-0.86%)
Dec 29, 2016	35.54	35.88	35.31	35.77	991,010	+0.39(+1.11%)
Dec 28, 2016	35.39	35.76	35.32	35.38	830,029	+0.06(+0.17%)
Dec 27, 2016	35.09	35.44	35.06	35.32	304,075	+0.07(+0.20%)
Dec 23, 2016		35.25	35.25	35.25	0	+0.20(+0.57%)
Dec 22, 2016	34.92	35.15	34.79	35.05	480,924	+0.24(+0.69%)
Dec 21, 2016	34.72	35.15	34.59	34.81	664,199	+0.07(+0.20%)
Dec 20, 2016	34.62	34.89	34.60	34.74	664,861	+0.02(+0.04%)
Dec 19, 2016	34.98	35.09	34.56	34.72	809,607	-0.04(-0.11%)
Dec 16, 2016	34.55	34.99	34.49	34.76	1,719,846	+0.24(+0.69%)
Dec 15, 2016	33.91	34.55	33.80	34.52	636,620	+0.57(+1.68%)
Dec 14, 2016	34.96	35.16	33.94	33.95	872,827	-0.89(-2.54%)
Dec 13, 2016	34.50	34.89	34.29	34.84	1,038,792	+0.56(+1.63%)
Dec 12, 2016	33.89	34.53	33.86	34.28	895,835	+0.11(+0.31%)
Dec 09, 2016	34.63	35.06	34.07	34.17	1,145,332	-0.45(-1.30%)
Dec 08, 2016	34.19	34.82	33.93	34.62	1,608,342	+0.21(+0.62%)
Dec 07, 2016	34.16	34.71	34.11	34.41	1,210,459	+0.47(+1.38%)
Dec 06, 2016	34.03	34.23	33.85	33.94	891,331	-0.01(-0.02%)
Dec 05, 2016	34.19	34.26	33.64	33.95	1,393,080	-0.18(-0.52%)
Dec 02, 2016	34.34	34.65	33.98	34.13	924,054	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.