Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.70	43.04	42.47	42.78	167,576	-0.15(-0.34%)
Feb 27, 2019	43.29	43.35	42.91	42.93	212,553	-0.70(-1.60%)
Feb 26, 2019	43.51	43.92	42.11	43.63	425,369	+0.13(+0.30%)
Feb 25, 2019	43.41	43.66	43.32	43.49	202,071	+0.51(+1.18%)
Feb 22, 2019	42.91	43.17	42.81	42.99	194,623	-0.02(-0.05%)
Feb 21, 2019	42.69	43.09	42.65	43.01	238,851	-0.15(-0.34%)
Feb 20, 2019	43.00	43.42	43.00	43.16	169,985	+0.21(+0.49%)
Feb 19, 2019	42.68	43.07	42.52	42.95	147,428	+0.61(+1.43%)
Feb 15, 2019	42.33	42.40	42.09	42.34	194,366	+0.58(+1.40%)
Feb 14, 2019	41.62	42.04	41.50	41.76	207,803	+0.05(+0.13%)
Feb 13, 2019	41.84	42.15	41.65	41.70	200,634	+0.47(+1.13%)
Feb 12, 2019	41.65	41.73	40.92	41.24	215,030	+0.03(+0.08%)
Feb 11, 2019	41.36	41.42	41.14	41.21	347,297	+0.40(+0.97%)
Feb 08, 2019	40.35	40.88	40.19	40.81	360,323	+0.52(+1.29%)
Feb 07, 2019	41.09	41.10	39.60	40.29	1,030,878	-2.15(-5.06%)
Feb 06, 2019	43.99	44.33	42.39	42.44	534,536	-1.99(-4.48%)
Feb 05, 2019	44.43	44.61	44.30	44.43	207,879	+0.29(+0.65%)
Feb 04, 2019	44.15	44.18	43.78	44.14	297,465	-0.33(-0.73%)
Feb 01, 2019	44.57	44.77	44.30	44.47	188,324	-0.11(-0.24%)
Jan 31, 2019	44.42	44.75	44.24	44.57	266,154	-0.36(-0.80%)
Jan 30, 2019	45.13	45.18	44.64	44.93	145,876	-0.19(-0.43%)
Jan 29, 2019	44.95	45.37	44.90	45.13	303,773	+0.20(+0.45%)
Jan 28, 2019	44.35	45.08	44.33	44.92	368,945	-0.02(-0.05%)
Jan 25, 2019	44.79	45.03	44.71	44.95	181,897	+0.54(+1.23%)
Jan 24, 2019	43.95	44.53	43.91	44.40	247,303	+0.09(+0.21%)
Jan 23, 2019	44.57	44.64	43.84	44.31	112,158	-0.04(-0.09%)
Jan 22, 2019	44.22	44.48	43.97	44.35	295,210	+0.15(+0.33%)
Jan 18, 2019	44.22	44.50	44.00	44.20	233,702	+0.47(+1.07%)
Jan 17, 2019	43.24	44.01	43.22	43.73	177,416	-0.16(-0.35%)
Jan 16, 2019	43.93	44.27	43.69	43.89	193,474	-0.09(-0.21%)
Jan 15, 2019	44.00	44.37	43.56	43.98	404,723	-0.69(-1.55%)
Jan 14, 2019	43.85	44.90	43.83	44.68	584,931	+0.46(+1.04%)
Jan 11, 2019	43.37	44.49	43.24	44.22	310,832	+0.19(+0.42%)
Jan 10, 2019	43.46	44.08	43.42	44.03	275,292	+0.04(+0.09%)
Jan 09, 2019	43.87	44.06	43.32	43.99	228,087	+0.36(+0.82%)
Jan 08, 2019	43.52	43.67	43.21	43.63	398,909	+0.37(+0.85%)
Jan 07, 2019	42.75	43.60	42.58	43.27	491,201	+0.65(+1.51%)
Jan 04, 2019	41.88	42.84	41.74	42.62	457,764	+0.99(+2.37%)
Jan 03, 2019	41.66	41.84	41.31	41.63	245,405	-0.30(-0.72%)
Jan 02, 2019	41.88	42.19	41.63	41.94	207,319	-0.69(-1.62%)
Dec 31, 2018	42.12	42.65	41.87	42.63	452,622	+0.41(+0.98%)
Dec 28, 2018	42.10	42.42	41.83	42.22	290,135	+0.75(+1.82%)
Dec 27, 2018	40.79	41.48	40.49	41.46	480,801	-0.61(-1.44%)
Dec 26, 2018	41.09	42.10	40.13	42.07	271,281	+0.86(+2.10%)
Dec 24, 2018	41.66	42.01	41.03	41.21	200,536	-0.27(-0.66%)
Dec 21, 2018	42.86	43.01	41.09	41.48	886,476	-1.06(-2.49%)
Dec 20, 2018	43.00	43.11	42.19	42.54	335,205	-0.33(-0.76%)
Dec 19, 2018	43.59	43.87	42.61	42.86	455,393	+0.25(+0.58%)
Dec 18, 2018	43.08	43.42	42.55	42.61	377,585	+0.16(+0.38%)
Dec 17, 2018	42.48	42.86	42.26	42.45	432,736	+0.27(+0.65%)
Dec 14, 2018	42.30	42.73	42.15	42.18	420,484	-0.48(-1.13%)
Dec 13, 2018	42.44	43.14	42.17	42.66	584,485	-0.43(-0.99%)
Dec 12, 2018	43.68	43.68	43.07	43.09	530,451	+2.34(+5.75%)
Dec 11, 2018	41.53	41.61	40.55	40.75	680,173	+0.97(+2.44%)
Dec 10, 2018	39.80	39.91	39.14	39.77	331,580	-0.78(-1.92%)
Dec 07, 2018	40.87	41.15	40.33	40.55	711,263	-0.33(-0.80%)
Dec 06, 2018	40.41	40.88	40.26	40.88	487,122	-0.46(-1.11%)
Dec 04, 2018	42.79	42.97	41.25	41.34	387,833	-2.12(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.