Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 99.15 | 99.20 | 97.26 | 97.56 | 2,142,384 | -1.10(-1.12%) |
Feb 25, 2021 | 98.61 | 98.96 | 97.89 | 98.66 | 1,858,988 | +0.02(+0.02%) |
Feb 24, 2021 | 98.54 | 99.01 | 97.73 | 98.64 | 1,808,574 | +0.03(+0.03%) |
Feb 23, 2021 | 99.51 | 100.57 | 97.94 | 98.61 | 1,905,730 | -0.34(-0.34%) |
Feb 22, 2021 | 98.40 | 99.45 | 97.77 | 98.95 | 2,231,376 | -0.11(-0.11%) |
Feb 19, 2021 | 99.44 | 99.94 | 98.88 | 99.07 | 1,832,402 | -0.23(-0.23%) |
Feb 18, 2021 | 97.93 | 99.78 | 97.93 | 99.29 | 1,576,560 | +0.97(+0.99%) |
Feb 17, 2021 | 98.70 | 99.35 | 97.95 | 98.32 | 2,401,766 | -1.19(-1.19%) |
Feb 16, 2021 | 99.57 | 100.06 | 98.91 | 99.51 | 2,020,883 | +0.12(+0.12%) |
Feb 12, 2021 | 99.37 | 99.79 | 98.50 | 99.39 | 1,234,937 | -0.01(-0.01%) |
Feb 11, 2021 | 98.71 | 99.87 | 98.25 | 99.40 | 1,900,866 | +1.09(+1.11%) |
Feb 10, 2021 | 97.33 | 98.79 | 96.58 | 98.30 | 2,138,137 | +1.59(+1.65%) |
Feb 09, 2021 | 96.98 | 97.50 | 95.89 | 96.71 | 1,703,929 | -0.23(-0.23%) |
Feb 08, 2021 | 98.30 | 98.57 | 96.40 | 96.93 | 2,075,575 | -1.86(-1.88%) |
Feb 05, 2021 | 96.92 | 99.31 | 96.92 | 98.79 | 2,416,455 | +2.20(+2.28%) |
Feb 04, 2021 | 98.88 | 99.30 | 96.45 | 96.59 | 2,961,078 | -1.63(-1.66%) |
Feb 03, 2021 | 99.21 | 99.55 | 98.22 | 98.22 | 1,712,486 | -1.47(-1.48%) |
Feb 02, 2021 | 97.82 | 100.27 | 97.20 | 99.69 | 2,132,381 | +3.04(+3.14%) |
Feb 01, 2021 | 95.88 | 97.26 | 95.32 | 96.65 | 1,900,392 | +1.47(+1.55%) |
Jan 29, 2021 | 95.74 | 96.82 | 94.89 | 95.18 | 2,027,255 | -0.98(-1.01%) |
Jan 28, 2021 | 95.89 | 97.72 | 95.73 | 96.15 | 1,948,410 | +0.48(+0.50%) |
Jan 27, 2021 | 98.98 | 99.09 | 95.46 | 95.68 | 2,041,150 | -4.05(-4.06%) |
Jan 26, 2021 | 99.08 | 100.56 | 97.47 | 99.73 | 1,955,991 | +1.01(+1.03%) |
Jan 25, 2021 | 99.68 | 99.77 | 97.78 | 98.71 | 1,594,381 | -1.72(-1.71%) |
Jan 22, 2021 | 100.68 | 100.92 | 99.47 | 100.43 | 1,014,373 | -0.74(-0.73%) |
Jan 21, 2021 | 102.69 | 102.69 | 101.16 | 101.17 | 1,278,906 | -1.44(-1.40%) |
Jan 20, 2021 | 100.96 | 102.81 | 100.74 | 102.61 | 1,646,098 | +1.89(+1.88%) |
Jan 19, 2021 | 100.31 | 101.28 | 100.11 | 100.71 | 1,864,362 | +0.72(+0.72%) |
Jan 15, 2021 | 100.83 | 100.83 | 99.41 | 99.99 | 1,240,643 | -1.09(-1.08%) |
Jan 14, 2021 | 101.08 | 102.84 | 100.64 | 101.08 | 1,597,024 | +0.59(+0.59%) |
Jan 13, 2021 | 100.46 | 101.03 | 99.67 | 100.49 | 1,640,775 | -0.49(-0.48%) |
Jan 12, 2021 | 100.81 | 101.71 | 99.85 | 100.97 | 1,260,987 | +0.00(+0.00%) |
Jan 11, 2021 | 100.16 | 101.32 | 99.95 | 100.97 | 1,417,259 | +0.49(+0.49%) |
Jan 08, 2021 | 99.23 | 100.77 | 99.05 | 100.49 | 1,335,224 | +1.45(+1.47%) |
Jan 07, 2021 | 99.88 | 100.34 | 98.73 | 99.03 | 2,370,263 | -0.76(-0.76%) |
Jan 06, 2021 | 99.06 | 100.06 | 98.84 | 99.79 | 1,442,394 | +0.54(+0.55%) |
Jan 05, 2021 | 99.07 | 99.74 | 98.66 | 99.25 | 1,573,141 | +0.01(+0.01%) |
Jan 04, 2021 | 102.24 | 102.24 | 98.34 | 99.24 | 2,194,649 | -2.57(-2.52%) |
Dec 31, 2020 | 101.81 | 101.81 | 101.81 | 1,351,915 | -0.89(-0.87%) | |
Dec 30, 2020 | 102.55 | 103.78 | 102.53 | 102.70 | 1,351,915 | +0.06(+0.06%) |
Dec 29, 2020 | 102.81 | 103.69 | 102.60 | 102.64 | 1,938,822 | -0.31(-0.30%) |
Dec 28, 2020 | 101.74 | 103.02 | 100.70 | 102.95 | 1,943,724 | +2.10(+2.08%) |
Dec 24, 2020 | 100.55 | 100.99 | 100.29 | 100.85 | 362,862 | +0.70(+0.70%) |
Dec 23, 2020 | 100.50 | 101.22 | 100.15 | 100.15 | 943,398 | -0.57(-0.57%) |
Dec 22, 2020 | 101.34 | 101.58 | 100.36 | 100.72 | 1,278,766 | -1.15(-1.13%) |
Dec 21, 2020 | 101.40 | 102.64 | 100.04 | 101.88 | 1,374,327 | -1.08(-1.05%) |
Dec 18, 2020 | 102.05 | 103.32 | 102.03 | 102.95 | 4,813,078 | +0.93(+0.91%) |
Dec 17, 2020 | 101.97 | 102.11 | 101.14 | 102.03 | 3,031,130 | +1.28(+1.27%) |
Dec 16, 2020 | 100.83 | 101.89 | 100.51 | 100.74 | 2,572,330 | +0.04(+0.04%) |
Dec 15, 2020 | 99.77 | 100.96 | 99.37 | 100.70 | 2,514,057 | +1.76(+1.78%) |
Dec 14, 2020 | 100.24 | 100.24 | 98.78 | 98.94 | 2,148,959 | -0.46(-0.46%) |
Dec 11, 2020 | 99.30 | 99.88 | 98.80 | 99.40 | 1,640,187 | -0.44(-0.44%) |
Dec 10, 2020 | 99.56 | 100.42 | 99.32 | 99.84 | 1,432,896 | -0.10(-0.10%) |
Dec 09, 2020 | 99.03 | 100.26 | 98.56 | 99.94 | 1,526,588 | +1.33(+1.35%) |
Dec 08, 2020 | 98.10 | 99.06 | 97.98 | 98.61 | 1,515,441 | -0.08(-0.09%) |
Dec 07, 2020 | 98.97 | 99.12 | 98.16 | 98.70 | 1,607,126 | -0.58(-0.59%) |
Dec 04, 2020 | 98.56 | 99.55 | 98.26 | 99.28 | 956,367 | +1.26(+1.28%) |
Dec 03, 2020 | 98.16 | 98.69 | 97.83 | 98.02 | 1,418,123 | -0.43(-0.44%) |
Dec 02, 2020 | 99.29 | 99.37 | 98.28 | 98.45 | 1,384,128 | -1.28(-1.28%) |