Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.930 | 10.16 | 9.830 | 9.950 | 387,800 | -0.02(-0.20%) |
Feb 27, 2002 | 9.750 | 9.970 | 9.670 | 9.970 | 149,100 | +0.12(+1.22%) |
Feb 26, 2002 | 10.00 | 10.00 | 9.760 | 9.850 | 51,600 | -0.15(-1.50%) |
Feb 25, 2002 | 9.850 | 10.00 | 9.750 | 10.00 | 77,100 | +0.20(+2.04%) |
Feb 22, 2002 | 9.900 | 9.910 | 9.730 | 9.800 | 96,800 | -0.10(-1.01%) |
Feb 21, 2002 | 9.950 | 9.990 | 9.850 | 9.900 | 601,200 | -0.02(-0.20%) |
Feb 20, 2002 | 9.800 | 9.960 | 9.620 | 9.920 | 76,200 | +0.27(+2.80%) |
Feb 19, 2002 | 9.930 | 9.930 | 9.550 | 9.650 | 241,200 | -0.30(-3.02%) |
Feb 18, 2002 | 9.800 | 10.03 | 9.800 | 9.950 | 271,600 | +0.00(+0.00%) |
Feb 15, 2002 | 9.800 | 10.03 | 9.800 | 9.950 | 267,600 | +0.05(+0.51%) |
Feb 14, 2002 | 9.500 | 10.02 | 9.500 | 9.900 | 975,800 | +0.58(+6.22%) |
Feb 13, 2002 | 9.070 | 9.330 | 8.860 | 9.320 | 320,900 | +0.25(+2.76%) |
Feb 12, 2002 | 9.220 | 9.250 | 8.950 | 9.070 | 171,300 | -0.15(-1.63%) |
Feb 11, 2002 | 9.340 | 9.400 | 9.200 | 9.220 | 129,100 | -0.08(-0.86%) |
Feb 08, 2002 | 9.280 | 9.310 | 9.170 | 9.300 | 171,800 | +0.10(+1.09%) |
Feb 07, 2002 | 8.950 | 9.200 | 8.950 | 9.200 | 294,200 | +0.27(+3.02%) |
Feb 06, 2002 | 9.330 | 9.400 | 8.800 | 8.930 | 707,600 | -0.39(-4.18%) |
Feb 05, 2002 | 9.400 | 9.400 | 9.150 | 9.320 | 191,900 | -0.17(-1.79%) |
Feb 04, 2002 | 9.600 | 9.620 | 9.450 | 9.490 | 190,500 | -0.10(-1.04%) |
Feb 01, 2002 | 9.620 | 9.650 | 9.500 | 9.590 | 94,900 | +0.02(+0.21%) |
Jan 31, 2002 | 9.500 | 9.730 | 9.400 | 9.570 | 132,100 | +0.17(+1.81%) |
Jan 30, 2002 | 9.600 | 9.600 | 9.350 | 9.400 | 195,000 | -0.10(-1.05%) |
Jan 29, 2002 | 9.500 | 9.620 | 9.390 | 9.500 | 186,800 | -0.04(-0.42%) |
Jan 28, 2002 | 9.620 | 9.700 | 9.500 | 9.540 | 283,800 | -0.20(-2.05%) |
Jan 25, 2002 | 9.850 | 9.850 | 9.400 | 9.740 | 341,800 | -0.01(-0.10%) |
Jan 24, 2002 | 9.900 | 9.950 | 9.750 | 9.750 | 75,200 | -0.15(-1.52%) |
Jan 23, 2002 | 9.670 | 9.950 | 9.660 | 9.900 | 170,000 | +0.20(+2.06%) |
Jan 22, 2002 | 9.700 | 9.790 | 9.700 | 9.700 | 84,000 | -0.05(-0.51%) |
Jan 21, 2002 | 9.860 | 9.860 | 9.700 | 9.750 | 105,600 | +0.00(+0.00%) |
Jan 18, 2002 | 9.860 | 9.860 | 9.700 | 9.750 | 105,600 | -0.10(-1.02%) |
Jan 17, 2002 | 9.910 | 9.910 | 9.800 | 9.850 | 57,900 | -0.06(-0.61%) |
Jan 16, 2002 | 10.13 | 10.13 | 9.900 | 9.910 | 119,000 | -0.21(-2.08%) |
Jan 15, 2002 | 10.15 | 10.27 | 10.01 | 10.12 | 108,500 | -0.10(-0.98%) |
Jan 14, 2002 | 10.35 | 10.35 | 10.20 | 10.22 | 72,700 | -0.04(-0.39%) |
Jan 11, 2002 | 10.31 | 10.43 | 10.20 | 10.26 | 195,600 | -0.06(-0.58%) |
Jan 10, 2002 | 10.65 | 10.67 | 10.30 | 10.32 | 123,500 | -0.28(-2.64%) |