Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.30	10.77	10.30	10.74	671,200	+0.39(+3.77%)
Feb 27, 2003	10.27	10.38	10.22	10.35	183,200	+0.13(+1.27%)
Feb 26, 2003	10.00	10.32	9.910	10.22	406,300	+0.29(+2.92%)
Feb 25, 2003	9.760	9.980	9.750	9.930	411,800	+0.01(+0.10%)
Feb 24, 2003	9.900	9.930	9.760	9.920	194,600	+0.05(+0.51%)
Feb 21, 2003	9.620	9.900	9.580	9.870	131,400	+0.33(+3.46%)
Feb 20, 2003	9.660	9.720	9.400	9.540	190,800	-0.10(-1.04%)
Feb 19, 2003	9.760	9.840	9.580	9.640	284,100	-0.20(-2.03%)
Feb 18, 2003	9.790	9.860	9.780	9.840	236,700	+0.08(+0.82%)
Feb 14, 2003	9.900	9.900	9.750	9.760	128,700	-0.13(-1.31%)
Feb 13, 2003	9.650	9.960	9.650	9.890	161,000	+0.22(+2.28%)
Feb 12, 2003	9.740	9.860	9.610	9.670	240,800	-0.06(-0.62%)
Feb 11, 2003	9.750	9.830	9.590	9.730	229,600	-0.02(-0.21%)
Feb 10, 2003	9.890	9.890	9.700	9.750	352,900	-0.05(-0.51%)
Feb 07, 2003	9.850	9.900	9.750	9.800	622,900	-0.05(-0.51%)
Feb 06, 2003	10.45	10.45	9.810	9.850	717,700	-0.57(-5.47%)
Feb 05, 2003	10.61	10.65	10.23	10.42	235,000	-0.14(-1.33%)
Feb 04, 2003	10.70	10.72	10.48	10.56	176,900	-0.13(-1.22%)
Feb 03, 2003	10.90	10.90	10.67	10.69	140,300	-0.15(-1.38%)
Jan 31, 2003	10.53	10.84	10.53	10.84	93,400	+0.21(+1.98%)
Jan 30, 2003	10.80	10.93	10.55	10.63	319,600	-0.22(-2.03%)
Jan 29, 2003	10.77	10.91	10.60	10.85	180,700	+0.07(+0.65%)
Jan 28, 2003	10.85	10.88	10.70	10.78	144,700	+0.00(+0.00%)
Jan 27, 2003	10.95	11.02	10.74	10.78	108,000	-0.22(-2.00%)
Jan 24, 2003	11.00	11.07	10.97	11.00	82,800	-0.07(-0.63%)
Jan 23, 2003	11.22	11.22	10.90	11.07	158,200	-0.15(-1.34%)
Jan 22, 2003	11.17	11.22	11.03	11.22	417,300	+0.11(+0.99%)
Jan 21, 2003	11.25	11.25	11.08	11.11	170,200	-0.12(-1.07%)
Jan 17, 2003	11.39	11.39	10.96	11.23	163,900	-0.16(-1.40%)
Jan 16, 2003	11.30	11.44	11.24	11.39	86,600	+0.14(+1.24%)
Jan 15, 2003	11.40	11.45	11.19	11.25	260,700	-0.12(-1.06%)
Jan 14, 2003	11.45	11.65	11.26	11.37	309,300	-0.12(-1.04%)
Jan 13, 2003	11.50	11.52	11.36	11.49	143,900	+0.09(+0.79%)
Jan 10, 2003	11.40	11.48	11.34	11.40	165,100	+0.00(+0.00%)
Jan 09, 2003	11.35	11.49	11.30	11.40	244,300	+0.05(+0.44%)
Jan 08, 2003	11.47	11.55	11.30	11.35	219,200	-0.02(-0.18%)
Jan 07, 2003	11.63	11.65	11.29	11.37	239,900	-0.28(-2.40%)
Jan 06, 2003	11.70	11.80	11.51	11.65	404,800	+0.01(+0.09%)
Jan 03, 2003	11.40	11.86	11.40	11.64	638,900	+0.24(+2.11%)
Jan 02, 2003	11.31	11.40	11.23	11.40	164,500	+0.09(+0.80%)
Dec 31, 2002	11.35	11.40	11.25	11.31	196,400	-0.04(-0.35%)
Dec 30, 2002	11.00	11.38	10.96	11.35	395,300	+0.36(+3.28%)
Dec 27, 2002	11.00	11.02	10.90	10.99	267,700	-0.22(-1.96%)
Dec 26, 2002	11.13	11.33	10.96	11.21	94,600	+0.14(+1.26%)
Dec 24, 2002	10.99	11.08	10.98	11.07	19,500	+0.05(+0.45%)
Dec 23, 2002	10.97	11.08	10.89	11.02	153,300	+0.00(+0.00%)
Dec 20, 2002	10.98	11.03	10.80	11.02	189,000	+0.04(+0.36%)
Dec 19, 2002	11.15	11.32	10.92	10.98	115,500	-0.27(-2.40%)
Dec 18, 2002	11.41	11.41	11.20	11.25	168,100	-0.17(-1.49%)
Dec 17, 2002	11.30	11.43	11.27	11.42	174,600	+0.14(+1.24%)
Dec 16, 2002	11.00	11.28	10.91	11.28	282,300	+0.32(+2.92%)
Dec 13, 2002	10.90	11.05	10.86	10.96	141,000	-0.04(-0.36%)
Dec 12, 2002	11.25	11.25	10.97	11.00	151,600	-0.15(-1.35%)
Dec 11, 2002	11.38	11.40	11.10	11.15	152,400	-0.20(-1.76%)
Dec 10, 2002	11.30	11.38	11.21	11.35	141,800	+0.13(+1.16%)
Dec 09, 2002	11.09	11.36	10.99	11.22	189,200	+0.14(+1.26%)
Dec 06, 2002	11.00	11.20	11.00	11.08	124,300	+0.08(+0.73%)
Dec 05, 2002	10.92	11.10	10.82	11.00	254,300	+0.18(+1.66%)
Dec 04, 2002	10.83	10.89	10.75	10.82	213,900	-0.22(-1.99%)
Dec 03, 2002	11.10	11.13	11.00	11.04	150,600	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.