Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 15.81 | 15.90 | 15.81 | 15.81 | 1,615 | -0.22(-1.35%) |
Feb 28, 2008 | 16.03 | 16.03 | 15.68 | 16.03 | 577 | -0.35(-2.12%) |
Feb 27, 2008 | 16.38 | 16.38 | 16.38 | 16.38 | 115 | +0.35(+2.16%) |
Feb 26, 2008 | 14.73 | 16.03 | 14.73 | 16.03 | 461 | +0.43(+2.78%) |
Feb 25, 2008 | 15.64 | 15.68 | 15.60 | 15.60 | 2,308 | +0.30(+1.98%) |
Feb 22, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 115 | +0.35(+2.32%) |
Feb 21, 2008 | 15.64 | 15.64 | 14.95 | 14.95 | 923 | -1.04(-6.50%) |
Feb 20, 2008 | 14.38 | 16.68 | 14.38 | 15.99 | 2,423 | +1.26(+8.53%) |
Feb 19, 2008 | 14.87 | 14.95 | 14.73 | 14.73 | 2,769 | -0.30(-2.02%) |
Feb 18, 2008 | 14.60 | 15.03 | 14.60 | 15.03 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.60 | 15.03 | 14.60 | 15.03 | 346 | +0.22(+1.46%) |
Feb 14, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 807 | -0.03(-0.18%) |
Feb 13, 2008 | 14.95 | 14.95 | 14.63 | 14.84 | 577 | -0.10(-0.70%) |
Feb 12, 2008 | 14.73 | 15.16 | 14.73 | 14.95 | 2,654 | -0.13(-0.86%) |
Feb 11, 2008 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 15.29 | 15.29 | 15.08 | 15.08 | 346 | +0.13(+0.87%) |
Feb 07, 2008 | 14.73 | 14.95 | 14.73 | 14.95 | 1,500 | +0.56(+3.92%) |
Feb 06, 2008 | 14.60 | 14.60 | 14.38 | 14.38 | 4,731 | -0.22(-1.48%) |
Feb 05, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 230 | -0.13(-0.88%) |
Feb 04, 2008 | 15.03 | 15.03 | 14.73 | 14.73 | 1,615 | -0.04(-0.29%) |
Feb 01, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 115 | -0.04(-0.29%) |
Jan 31, 2008 | 16.03 | 16.03 | 14.82 | 14.82 | 4,500 | -0.35(-2.29%) |
Jan 30, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 230 | +0.43(+2.94%) |
Jan 28, 2008 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 15.08 | 15.08 | 14.73 | 14.73 | 346 | -0.69(-4.49%) |
Jan 24, 2008 | 15.21 | 16.07 | 15.21 | 15.42 | 923 | +0.48(+3.19%) |
Jan 23, 2008 | 14.73 | 14.95 | 13.43 | 14.95 | 2,538 | +1.08(+7.81%) |
Jan 22, 2008 | 11.74 | 14.30 | 11.48 | 13.86 | 6,808 | +1.50(+12.12%) |
Jan 21, 2008 | 12.91 | 12.91 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 12.91 | 12.91 | 12.37 | 12.37 | 807 | -0.43(-3.38%) |
Jan 17, 2008 | 12.84 | 12.84 | 12.80 | 12.80 | 577 | -0.30(-2.31%) |
Jan 16, 2008 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 12.95 | 13.10 | 12.91 | 13.10 | 577 | +0.29(+2.30%) |
Jan 14, 2008 | 13.10 | 13.10 | 12.81 | 12.81 | 346 | -0.64(-4.77%) |
Jan 11, 2008 | 13.52 | 13.73 | 13.43 | 13.45 | 1,500 | -0.42(-3.00%) |
Jan 10, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 115 | +0.35(+2.56%) |
Jan 09, 2008 | 13.95 | 13.95 | 13.52 | 13.52 | 923 | -0.35(-2.50%) |
Jan 08, 2008 | 13.86 | 13.86 | 13.86 | 13.86 | 115 | -0.34(-2.38%) |
Jan 07, 2008 | 13.99 | 14.21 | 13.99 | 14.20 | 692 | +0.23(+1.61%) |
Jan 04, 2008 | 14.19 | 14.28 | 13.98 | 13.98 | 923 | -0.56(-3.87%) |
Jan 03, 2008 | 14.76 | 14.97 | 14.54 | 14.54 | 2,769 | -0.03(-0.24%) |
Jan 02, 2008 | 14.77 | 14.91 | 14.51 | 14.58 | 1,269 | -0.38(-2.55%) |
Jan 01, 2008 | 14.97 | 15.00 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 14.97 | 15.00 | 14.96 | 14.96 | 461 | -0.05(-0.35%) |
Dec 28, 2007 | 15.16 | 15.16 | 14.98 | 15.01 | 1,384 | +0.03(+0.17%) |
Dec 27, 2007 | 15.08 | 15.12 | 14.98 | 14.98 | 1,500 | -0.27(-1.76%) |
Dec 26, 2007 | 15.21 | 15.25 | 14.98 | 15.25 | 1,846 | +0.00(+0.00%) |
Dec 24, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 15.08 | 15.25 | 15.08 | 15.25 | 692 | +0.52(+3.53%) |
Dec 20, 2007 | 14.51 | 14.73 | 14.41 | 14.73 | 1,731 | +0.36(+2.53%) |
Dec 19, 2007 | 14.51 | 14.51 | 14.34 | 14.37 | 3,346 | -0.17(-1.19%) |
Dec 18, 2007 | 14.52 | 14.55 | 14.47 | 14.54 | 2,423 | -0.11(-0.77%) |
Dec 17, 2007 | 14.65 | 14.65 | 14.65 | 14.65 | 461 | +0.18(+1.26%) |
Dec 14, 2007 | 14.90 | 15.00 | 14.09 | 14.47 | 6,000 | -0.26(-1.76%) |
Dec 13, 2007 | 15.77 | 15.77 | 14.73 | 14.73 | 4,616 | -0.79(-5.08%) |
Dec 12, 2007 | 15.29 | 15.55 | 15.29 | 15.52 | 1,961 | -0.12(-0.78%) |
Dec 11, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 1,038 | -0.17(-1.10%) |
Dec 10, 2007 | 15.81 | 15.81 | 15.81 | 15.81 | 230 | -0.36(-2.20%) |
Dec 07, 2007 | 16.25 | 16.25 | 15.81 | 16.17 | 923 | +0.17(+1.08%) |
Dec 06, 2007 | 16.03 | 16.18 | 15.73 | 16.00 | 3,923 | +0.35(+2.21%) |
Dec 05, 2007 | 16.52 | 16.52 | 15.65 | 15.65 | 577 | -0.43(-2.69%) |
Dec 04, 2007 | 16.44 | 16.44 | 16.08 | 16.08 | 230 | -0.42(-2.57%) |