Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 17, 2022 | 113.43 | 113.43 | 113.43 | 113.43 | 0 | -6.49(-5.41%) |
Feb 16, 2022 | 119.92 | 119.92 | 119.92 | 119.92 | 0 | -2.51(-2.05%) |
Feb 15, 2022 | 122.43 | 122.43 | 122.43 | 122.43 | 0 | +7.64(+6.66%) |
Feb 14, 2022 | 114.79 | 114.79 | 114.79 | 114.79 | 0 | +8.56(+8.06%) |
Feb 11, 2022 | 106.23 | 106.23 | 106.23 | 106.23 | 0 | -0.23(-0.22%) |
Feb 10, 2022 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | +0.64(+0.60%) |
Feb 09, 2022 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | -9.88(-8.54%) |
Feb 08, 2022 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | -2.33(-1.97%) |
Feb 07, 2022 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | +19.29(+19.54%) |
Feb 04, 2022 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | -6.63(-6.29%) |
Feb 03, 2022 | 105.37 | 105.37 | 105.37 | 105.37 | 0 | -2.29(-2.13%) |
Feb 01, 2022 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | -8.37(-7.21%) |
Jan 31, 2022 | 116.03 | 116.03 | 116.03 | 116.03 | 0 | -11.70(-9.16%) |
Jan 28, 2022 | 127.73 | 127.73 | 127.73 | 127.73 | 0 | -19.44(-13.21%) |
Jan 27, 2022 | 147.17 | 147.17 | 147.17 | 147.17 | 0 | -3.82(-2.53%) |
Jan 26, 2022 | 150.99 | 150.99 | 150.99 | 150.99 | 0 | -1.68(-1.10%) |
Jan 25, 2022 | 152.67 | 152.67 | 152.67 | 152.67 | 0 | +12.56(+8.96%) |
Jan 24, 2022 | 140.11 | 140.11 | 140.11 | 140.11 | 0 | -0.79(-0.56%) |
Jan 21, 2022 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | -6.99(-4.73%) |
Jan 20, 2022 | 147.89 | 147.89 | 147.89 | 147.89 | 0 | -1.00(-0.67%) |
Jan 19, 2022 | 148.89 | 148.89 | 148.89 | 148.89 | 0 | +11.63(+8.47%) |
Jan 18, 2022 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | +39.51(+40.42%) |
Jan 14, 2022 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | -5.93(-5.72%) |
Jan 13, 2022 | 103.68 | 103.68 | 103.68 | 103.68 | 0 | +4.37(+4.40%) |
Jan 12, 2022 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | -4.11(-3.97%) |
Jan 11, 2022 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | +10.58(+11.40%) |
Jan 10, 2022 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | -1.11(-1.18%) |
Jan 07, 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | -1.42(-1.49%) |
Jan 06, 2022 | 95.37 | 95.37 | 95.37 | 95.37 | 0 | -14.51(-13.21%) |
Jan 05, 2022 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | +4.43(+4.20%) |
Jan 04, 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | -37.24(-26.10%) |
Jan 03, 2022 | 142.69 | 142.69 | 142.69 | 142.69 | 0 | -9.84(-6.45%) |
Dec 31, 2021 | 152.53 | 152.53 | 152.53 | 152.53 | 0 | +41.81(+37.76%) |
Dec 30, 2021 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | -21.62(-16.34%) |
Dec 29, 2021 | 132.34 | 132.34 | 132.34 | 132.34 | 0 | -12.68(-8.74%) |
Dec 28, 2021 | 145.02 | 145.02 | 145.02 | 145.02 | 0 | -10.71(-6.88%) |
Dec 27, 2021 | 155.73 | 155.73 | 155.73 | 155.73 | 0 | +6.92(+4.65%) |
Dec 24, 2021 | 148.81 | 148.81 | 148.81 | 148.81 | 0 | +2.46(+1.68%) |
Dec 23, 2021 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | -2.32(-1.56%) |
Dec 22, 2021 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | -1.23(-0.82%) |
Dec 21, 2021 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | -2.09(-1.38%) |
Dec 20, 2021 | 151.99 | 151.99 | 151.99 | 151.99 | 0 | +2.87(+1.92%) |
Dec 17, 2021 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | +46.77(+45.70%) |
Dec 16, 2021 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | -10.31(-9.15%) |
Dec 15, 2021 | 112.66 | 112.66 | 112.66 | 112.66 | 0 | -5.31(-4.50%) |
Dec 14, 2021 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | -32.28(-21.48%) |
Dec 13, 2021 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | +5.68(+3.93%) |
Dec 10, 2021 | 144.57 | 144.57 | 144.57 | 144.57 | 0 | -0.19(-0.13%) |
Dec 09, 2021 | 144.76 | 144.76 | 144.76 | 144.76 | 0 | -1.37(-0.94%) |
Dec 08, 2021 | 146.13 | 146.13 | 146.13 | 146.13 | 0 | +1.96(+1.36%) |
Dec 07, 2021 | 144.17 | 144.17 | 144.17 | 144.17 | 0 | -2.47(-1.68%) |
Dec 06, 2021 | 146.64 | 146.64 | 146.64 | 146.64 | 0 | +1.44(+0.99%) |
Dec 03, 2021 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | -0.73(-0.50%) |
Dec 02, 2021 | 145.93 | 145.93 | 145.93 | 145.93 | 0 | +11.54(+8.59%) |