Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 4868 | 4868 | 4868 | 4868 | 0 | +3.75(+0.08%) |
Feb 27, 2023 | 4864 | 4864 | 4864 | 4864 | 0 | -5.02(-0.10%) |
Feb 24, 2023 | 4869 | 4869 | 4869 | 4869 | 0 | +5.27(+0.11%) |
Feb 23, 2023 | 4864 | 4864 | 4864 | 4864 | 0 | +1.31(+0.03%) |
Feb 22, 2023 | 4863 | 4863 | 4863 | 4863 | 0 | -10.73(-0.22%) |
Feb 21, 2023 | 4874 | 4874 | 4874 | 4874 | 0 | +15.86(+0.33%) |
Feb 17, 2023 | 4858 | 4858 | 4858 | 4858 | 0 | -14.96(-0.31%) |
Feb 16, 2023 | 4873 | 4873 | 4873 | 4873 | 0 | +17.40(+0.36%) |
Feb 15, 2023 | 4855 | 4855 | 4855 | 4855 | 0 | -1.85(-0.04%) |
Feb 14, 2023 | 4857 | 4857 | 4857 | 4857 | 0 | +0.89(+0.02%) |
Feb 13, 2023 | 4856 | 4856 | 4856 | 4856 | 0 | -0.15(-0.00%) |
Feb 10, 2023 | 4856 | 4856 | 4856 | 4856 | 0 | -14.93(-0.31%) |
Feb 09, 2023 | 4871 | 4871 | 4871 | 4871 | 0 | -3.88(-0.08%) |
Feb 08, 2023 | 4875 | 4875 | 4875 | 4875 | 0 | -0.26(-0.01%) |
Feb 07, 2023 | 4875 | 4875 | 4875 | 4875 | 0 | -6.20(-0.13%) |
Feb 06, 2023 | 4882 | 4882 | 4882 | 4882 | 0 | -6.68(-0.14%) |
Feb 03, 2023 | 4888 | 4888 | 4888 | 4888 | 0 | -0.34(-0.01%) |
Feb 02, 2023 | 4889 | 4889 | 4889 | 4889 | 0 | +258.76(+5.59%) |
Feb 01, 2023 | 4630 | 4630 | 4630 | 4630 | 0 | -2.38(-0.05%) |
Jan 31, 2023 | 4632 | 4632 | 4632 | 4632 | 0 | +5.18(+0.11%) |
Jan 30, 2023 | 4627 | 4627 | 4627 | 4627 | 0 | -0.64(-0.01%) |
Jan 27, 2023 | 4628 | 4628 | 4628 | 4628 | 0 | -2.50(-0.05%) |
Jan 26, 2023 | 4630 | 4630 | 4630 | 4630 | 0 | +4.00(+0.09%) |
Jan 25, 2023 | 4626 | 4626 | 4626 | 4626 | 0 | +0.20(+0.00%) |
Jan 24, 2023 | 4626 | 4626 | 4626 | 4626 | 0 | +0.28(+0.01%) |
Jan 23, 2023 | 4626 | 4626 | 4626 | 4626 | 0 | +8.83(+0.19%) |
Jan 20, 2023 | 4617 | 4617 | 4617 | 4617 | 0 | +0.38(+0.01%) |
Jan 19, 2023 | 4617 | 4617 | 4617 | 4617 | 0 | -0.29(-0.01%) |
Jan 18, 2023 | 4617 | 4617 | 4617 | 4617 | 0 | -1.50(-0.03%) |
Jan 17, 2023 | 4618 | 4618 | 4618 | 4618 | 0 | +11.82(+0.26%) |
Jan 13, 2023 | 4606 | 4606 | 4606 | 4606 | 0 | -8.58(-0.19%) |
Jan 12, 2023 | 4615 | 4615 | 4615 | 4615 | 0 | +3.35(+0.07%) |
Jan 11, 2023 | 4612 | 4612 | 4612 | 4612 | 0 | -4.73(-0.10%) |
Jan 10, 2023 | 4616 | 4616 | 4616 | 4616 | 0 | +10.55(+0.23%) |
Jan 09, 2023 | 4606 | 4606 | 4606 | 4606 | 0 | -6.68(-0.14%) |
Jan 06, 2023 | 4613 | 4613 | 4613 | 4613 | 0 | +3.64(+0.08%) |
Jan 05, 2023 | 4609 | 4609 | 4609 | 4609 | 0 | -18.85(-0.41%) |
Jan 04, 2023 | 4628 | 4628 | 4628 | 4628 | 0 | -24.26(-0.52%) |
Jan 03, 2023 | 4652 | 4652 | 4652 | 4652 | 0 | +16.88(+0.36%) |
Dec 30, 2022 | 4635 | 4635 | 4635 | 4635 | 0 | +9.82(+0.21%) |
Dec 29, 2022 | 4625 | 4625 | 4625 | 4625 | 0 | +15.10(+0.33%) |
Dec 28, 2022 | 4610 | 4610 | 4610 | 4610 | 0 | +4.79(+0.10%) |
Dec 27, 2022 | 4605 | 4605 | 4605 | 4605 | 0 | +12.65(+0.28%) |
Dec 23, 2022 | 4593 | 4593 | 4593 | 4593 | 0 | +17.17(+0.38%) |
Dec 22, 2022 | 4576 | 4576 | 4576 | 4576 | 0 | +8.86(+0.19%) |
Dec 21, 2022 | 4567 | 4567 | 4567 | 4567 | 0 | +20.33(+0.45%) |
Dec 20, 2022 | 4546 | 4546 | 4546 | 4546 | 0 | +8.37(+0.18%) |
Dec 19, 2022 | 4538 | 4538 | 4538 | 4538 | 0 | +17.06(+0.38%) |
Dec 16, 2022 | 4521 | 4521 | 4521 | 4521 | 0 | -18.69(-0.41%) |
Dec 15, 2022 | 4540 | 4540 | 4540 | 4540 | 0 | +484.39(+11.94%) |
Dec 14, 2022 | 4055 | 4055 | 4055 | 4055 | 0 | +8.38(+0.21%) |
Dec 13, 2022 | 4047 | 4047 | 4047 | 4047 | 0 | +12.89(+0.32%) |
Dec 12, 2022 | 4034 | 4034 | 4034 | 4034 | 0 | +8.41(+0.21%) |
Dec 09, 2022 | 4026 | 4026 | 4026 | 4026 | 0 | +3.06(+0.08%) |
Dec 08, 2022 | 4023 | 4023 | 4023 | 4023 | 0 | -2.57(-0.06%) |
Dec 07, 2022 | 4025 | 4025 | 4025 | 4025 | 0 | +7.46(+0.19%) |
Dec 06, 2022 | 4018 | 4018 | 4018 | 4018 | 0 | +3.34(+0.08%) |
Dec 05, 2022 | 4014 | 4014 | 4014 | 4014 | 0 | -9.83(-0.24%) |
Dec 02, 2022 | 4024 | 4024 | 4024 | 4024 | 0 | -1.12(-0.03%) |