Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 28.95 | 29.17 | 28.65 | 28.68 | 433,227 | -0.17(-0.58%) |
Feb 27, 2002 | 29.03 | 29.57 | 28.85 | 28.85 | 315,356 | -0.14(-0.49%) |
Feb 26, 2002 | 28.99 | 29.10 | 28.79 | 28.99 | 242,867 | +0.10(+0.36%) |
Feb 25, 2002 | 28.49 | 28.95 | 28.49 | 28.89 | 177,194 | +0.37(+1.31%) |
Feb 22, 2002 | 28.39 | 28.67 | 28.19 | 28.51 | 267,030 | +0.12(+0.44%) |
Feb 21, 2002 | 29.27 | 29.27 | 28.34 | 28.39 | 475,202 | -0.95(-3.23%) |
Feb 20, 2002 | 29.00 | 29.60 | 28.84 | 29.33 | 261,919 | +0.34(+1.16%) |
Feb 19, 2002 | 29.44 | 29.44 | 28.84 | 29.00 | 287,631 | -0.62(-2.11%) |
Feb 18, 2002 | 30.13 | 30.15 | 29.57 | 29.62 | 173,012 | +0.00(+0.00%) |
Feb 15, 2002 | 30.13 | 30.15 | 29.57 | 29.62 | 173,012 | -0.49(-1.63%) |
Feb 14, 2002 | 30.12 | 30.45 | 29.83 | 30.11 | 242,712 | +0.07(+0.24%) |
Feb 13, 2002 | 29.38 | 30.11 | 29.38 | 30.04 | 298,163 | +0.77(+2.63%) |
Feb 12, 2002 | 29.59 | 29.60 | 29.23 | 29.27 | 602,367 | -0.86(-2.84%) |
Feb 11, 2002 | 30.18 | 30.21 | 29.35 | 30.12 | 273,381 | -0.06(-0.20%) |
Feb 08, 2002 | 29.16 | 30.21 | 29.12 | 30.18 | 195,316 | +1.05(+3.59%) |
Feb 07, 2002 | 29.27 | 29.65 | 29.12 | 29.14 | 150,243 | -0.13(-0.44%) |
Feb 06, 2002 | 29.60 | 29.74 | 29.12 | 29.27 | 493,325 | -0.22(-0.74%) |
Feb 05, 2002 | 29.27 | 29.78 | 28.94 | 29.49 | 341,377 | +0.00(+0.01%) |
Feb 04, 2002 | 30.09 | 30.09 | 29.40 | 29.48 | 246,894 | -0.64(-2.11%) |
Feb 01, 2002 | 29.70 | 30.20 | 29.14 | 30.12 | 363,527 | +0.52(+1.74%) |
Jan 31, 2002 | 28.76 | 29.73 | 28.71 | 29.60 | 290,573 | +0.84(+2.92%) |
Jan 30, 2002 | 28.29 | 28.89 | 27.83 | 28.76 | 868,933 | +0.55(+1.95%) |
Jan 29, 2002 | 29.64 | 29.71 | 28.20 | 28.21 | 302,655 | -1.34(-4.53%) |
Jan 28, 2002 | 29.65 | 29.70 | 29.25 | 29.55 | 154,580 | -0.14(-0.46%) |
Jan 25, 2002 | 29.55 | 29.91 | 29.41 | 29.69 | 409,839 | +0.10(+0.35%) |
Jan 24, 2002 | 28.80 | 29.70 | 28.80 | 29.59 | 581,922 | +0.79(+2.75%) |
Jan 23, 2002 | 29.43 | 29.83 | 28.76 | 28.79 | 663,239 | -0.53(-1.81%) |
Jan 22, 2002 | 29.70 | 29.76 | 29.27 | 29.32 | 145,906 | -0.31(-1.05%) |
Jan 21, 2002 | 29.81 | 30.06 | 29.31 | 29.63 | 473,654 | +0.00(+0.00%) |
Jan 18, 2002 | 29.81 | 30.06 | 29.31 | 29.63 | 473,654 | -0.18(-0.59%) |
Jan 17, 2002 | 30.13 | 30.23 | 29.64 | 29.81 | 294,291 | -0.22(-0.73%) |
Jan 16, 2002 | 30.30 | 30.30 | 29.96 | 30.03 | 305,443 | -0.27(-0.88%) |
Jan 15, 2002 | 30.00 | 30.46 | 30.00 | 30.30 | 181,221 | +0.22(+0.72%) |
Jan 14, 2002 | 30.69 | 30.80 | 29.92 | 30.08 | 452,743 | -0.62(-2.03%) |
Jan 11, 2002 | 30.90 | 31.14 | 30.65 | 30.71 | 216,381 | -0.19(-0.63%) |
Jan 10, 2002 | 30.84 | 31.31 | 30.61 | 30.90 | 186,642 | +0.56(+1.86%) |