Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.732 | 8.732 | 8.574 | 8.732 | 115,472 | +0.26(+3.11%) |
Feb 27, 2002 | 8.930 | 8.930 | 8.469 | 8.469 | 206,059 | -0.13(-1.53%) |
Feb 26, 2002 | 8.798 | 8.798 | 8.567 | 8.600 | 54,473 | -0.23(-2.61%) |
Feb 25, 2002 | 8.897 | 8.897 | 8.805 | 8.831 | 102,574 | -0.16(-1.83%) |
Feb 22, 2002 | 9.424 | 9.424 | 8.567 | 8.996 | 243,690 | -0.47(-5.01%) |
Feb 21, 2002 | 9.576 | 9.576 | 9.470 | 9.470 | 19,877 | -0.17(-1.78%) |
Feb 20, 2002 | 9.885 | 9.885 | 9.589 | 9.642 | 106,064 | -0.41(-4.07%) |
Feb 19, 2002 | 10.05 | 10.16 | 10.04 | 10.05 | 134,439 | -0.07(-0.65%) |
Feb 18, 2002 | 10.15 | 10.15 | 10.05 | 10.12 | 208,336 | +0.00(+0.00%) |
Feb 15, 2002 | 10.15 | 10.15 | 10.05 | 10.12 | 208,336 | +0.01(+0.13%) |
Feb 14, 2002 | 10.25 | 10.25 | 9.951 | 10.10 | 155,834 | -0.05(-0.45%) |
Feb 13, 2002 | 9.820 | 10.28 | 9.820 | 10.15 | 176,622 | +0.39(+3.98%) |
Feb 12, 2002 | 9.853 | 9.885 | 9.760 | 9.760 | 132,618 | -0.22(-2.24%) |
Feb 11, 2002 | 9.839 | 10.00 | 9.839 | 9.984 | 233,372 | +0.23(+2.36%) |
Feb 08, 2002 | 10.08 | 10.08 | 9.688 | 9.754 | 47,493 | -0.36(-3.58%) |
Feb 07, 2002 | 9.984 | 10.21 | 9.918 | 10.12 | 224,116 | -0.07(-0.65%) |
Feb 06, 2002 | 9.523 | 10.48 | 9.523 | 10.18 | 377,068 | +0.69(+7.29%) |
Feb 05, 2002 | 9.490 | 9.490 | 9.424 | 9.490 | 143,088 | +0.05(+0.49%) |
Feb 04, 2002 | 9.523 | 9.523 | 9.424 | 9.444 | 71,468 | -0.05(-0.56%) |
Feb 01, 2002 | 9.490 | 9.510 | 9.457 | 9.497 | 22,760 | +0.01(+0.07%) |
Jan 31, 2002 | 9.477 | 9.490 | 9.404 | 9.490 | 88,766 | +0.00(+0.00%) |
Jan 30, 2002 | 9.523 | 9.523 | 9.095 | 9.490 | 98,933 | -0.16(-1.71%) |
Jan 29, 2002 | 9.622 | 9.734 | 9.589 | 9.655 | 116,838 | +0.03(+0.34%) |
Jan 28, 2002 | 9.490 | 9.787 | 9.457 | 9.622 | 230,489 | +0.11(+1.18%) |
Jan 25, 2002 | 9.490 | 9.549 | 9.490 | 9.510 | 90,890 | +0.00(+0.00%) |
Jan 24, 2002 | 9.490 | 9.556 | 9.490 | 9.510 | 73,592 | -0.04(-0.41%) |
Jan 23, 2002 | 9.556 | 9.556 | 9.490 | 9.549 | 305,448 | +0.04(+0.42%) |
Jan 22, 2002 | 9.688 | 9.688 | 9.391 | 9.510 | 79,965 | -0.21(-2.17%) |
Jan 21, 2002 | 9.721 | 9.721 | 9.721 | 9.721 | 10,773 | +0.00(+0.00%) |
Jan 18, 2002 | 9.721 | 9.721 | 9.721 | 9.721 | 10,773 | -0.16(-1.67%) |
Jan 17, 2002 | 9.951 | 9.951 | 9.885 | 9.885 | 120,935 | +0.00(+0.00%) |
Jan 16, 2002 | 10.05 | 10.05 | 9.885 | 9.885 | 7,586 | -0.13(-1.32%) |
Jan 15, 2002 | 10.48 | 10.48 | 10.02 | 10.02 | 10,014 | -0.40(-3.80%) |
Jan 14, 2002 | 10.54 | 10.54 | 10.41 | 10.41 | 66,461 | -0.13(-1.19%) |
Jan 11, 2002 | 10.81 | 10.81 | 10.48 | 10.54 | 78,448 | -0.34(-3.09%) |
Jan 10, 2002 | 10.54 | 10.92 | 10.51 | 10.87 | 296,799 | +0.72(+7.14%) |