Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 26.50 | 26.79 | 26.24 | 26.70 | 205,200 | +0.25(+0.95%) |
Feb 27, 2002 | 27.00 | 27.80 | 26.45 | 26.45 | 301,500 | -0.35(-1.31%) |
Feb 26, 2002 | 26.10 | 26.84 | 25.90 | 26.80 | 554,200 | +1.05(+4.08%) |
Feb 25, 2002 | 24.85 | 25.85 | 24.85 | 25.75 | 265,800 | +1.08(+4.38%) |
Feb 22, 2002 | 25.00 | 25.00 | 24.45 | 24.67 | 101,400 | +0.42(+1.73%) |
Feb 21, 2002 | 22.76 | 24.80 | 22.65 | 24.25 | 322,900 | +1.45(+6.36%) |
Feb 20, 2002 | 22.10 | 22.80 | 22.05 | 22.80 | 173,700 | -0.19(-0.83%) |
Feb 19, 2002 | 23.75 | 23.75 | 22.97 | 22.99 | 83,200 | -0.73(-3.08%) |
Feb 18, 2002 | 23.50 | 23.86 | 23.40 | 23.72 | 53,100 | +0.00(+0.00%) |
Feb 15, 2002 | 23.50 | 23.86 | 23.40 | 23.72 | 53,100 | +0.22(+0.94%) |
Feb 14, 2002 | 23.65 | 23.70 | 23.45 | 23.50 | 78,600 | -0.10(-0.42%) |
Feb 13, 2002 | 24.10 | 24.10 | 22.85 | 23.60 | 271,600 | -0.50(-2.07%) |
Feb 12, 2002 | 24.60 | 24.69 | 23.65 | 24.10 | 181,100 | -0.60(-2.43%) |
Feb 11, 2002 | 24.79 | 24.79 | 24.70 | 24.70 | 130,100 | -0.09(-0.36%) |
Feb 08, 2002 | 24.60 | 24.95 | 24.52 | 24.79 | 126,200 | +0.46(+1.89%) |
Feb 07, 2002 | 25.45 | 25.45 | 24.00 | 24.33 | 84,300 | -1.12(-4.40%) |
Feb 06, 2002 | 25.80 | 25.95 | 25.21 | 25.45 | 134,200 | -0.54(-2.08%) |
Feb 05, 2002 | 25.90 | 26.24 | 25.81 | 25.99 | 33,600 | +0.09(+0.35%) |
Feb 04, 2002 | 26.05 | 26.28 | 25.70 | 25.90 | 37,000 | +0.10(+0.39%) |
Feb 01, 2002 | 26.75 | 26.75 | 25.65 | 25.80 | 121,400 | -1.20(-4.44%) |
Jan 31, 2002 | 25.00 | 27.00 | 25.00 | 27.00 | 162,400 | +2.00(+8.00%) |
Jan 30, 2002 | 23.76 | 25.00 | 23.65 | 25.00 | 128,600 | +1.49(+6.34%) |
Jan 29, 2002 | 24.25 | 24.40 | 23.42 | 23.51 | 88,700 | -0.46(-1.92%) |
Jan 28, 2002 | 23.60 | 24.60 | 23.60 | 23.97 | 112,700 | +0.17(+0.71%) |
Jan 25, 2002 | 23.40 | 24.14 | 22.65 | 23.80 | 191,600 | +0.65(+2.81%) |
Jan 24, 2002 | 24.75 | 25.65 | 22.90 | 23.15 | 756,900 | -1.00(-4.14%) |
Jan 23, 2002 | 24.20 | 24.45 | 23.95 | 24.15 | 113,000 | +0.20(+0.84%) |
Jan 22, 2002 | 24.75 | 25.00 | 23.25 | 23.95 | 160,700 | +0.85(+3.68%) |
Jan 21, 2002 | 22.10 | 23.80 | 21.90 | 23.10 | 257,500 | +0.00(+0.00%) |
Jan 18, 2002 | 22.10 | 23.80 | 21.90 | 23.10 | 257,500 | +0.93(+4.19%) |
Jan 17, 2002 | 20.70 | 22.17 | 20.70 | 22.17 | 83,300 | +1.27(+6.08%) |
Jan 16, 2002 | 21.38 | 21.80 | 20.85 | 20.90 | 54,600 | -0.28(-1.32%) |
Jan 15, 2002 | 21.70 | 22.10 | 21.12 | 21.18 | 152,700 | -0.32(-1.49%) |
Jan 14, 2002 | 20.30 | 21.65 | 19.95 | 21.50 | 294,800 | +1.07(+5.24%) |
Jan 11, 2002 | 20.85 | 20.90 | 20.35 | 20.43 | 24,600 | -0.49(-2.34%) |
Jan 10, 2002 | 20.19 | 21.00 | 19.71 | 20.92 | 135,200 | -0.46(-2.15%) |