Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.722 | 5.836 | 5.721 | 5.809 | 142,780 | +0.11(+1.85%) |
Feb 25, 2011 | 5.686 | 5.704 | 5.555 | 5.704 | 176,980 | +0.11(+1.88%) |
Feb 24, 2011 | 5.713 | 5.730 | 5.511 | 5.599 | 143,127 | -0.09(-1.54%) |
Feb 23, 2011 | 5.739 | 5.809 | 5.590 | 5.686 | 118,098 | -0.03(-0.46%) |
Feb 22, 2011 | 5.950 | 5.967 | 5.704 | 5.713 | 157,252 | -0.24(-3.98%) |
Feb 18, 2011 | 6.116 | 6.116 | 5.704 | 5.950 | 311,900 | -0.13(-2.16%) |
Feb 17, 2011 | 7.556 | 7.599 | 5.967 | 6.081 | 752,657 | -0.84(-12.17%) |
Feb 16, 2011 | 6.897 | 6.968 | 6.652 | 6.924 | 81,524 | +0.09(+1.28%) |
Feb 15, 2011 | 6.950 | 7.082 | 6.801 | 6.836 | 61,270 | -0.14(-2.01%) |
Feb 14, 2011 | 7.240 | 7.380 | 6.889 | 6.976 | 79,635 | -0.29(-3.99%) |
Feb 11, 2011 | 6.976 | 7.292 | 6.941 | 7.266 | 171,258 | +0.27(+3.89%) |
Feb 10, 2011 | 6.924 | 7.047 | 6.889 | 6.994 | 37,188 | +0.02(+0.25%) |
Feb 09, 2011 | 7.055 | 7.178 | 6.933 | 6.976 | 116,612 | -0.13(-1.85%) |
Feb 08, 2011 | 6.845 | 7.213 | 6.713 | 7.108 | 208,184 | +0.23(+3.32%) |
Feb 07, 2011 | 6.617 | 6.897 | 6.546 | 6.880 | 243,358 | +0.25(+3.70%) |
Feb 04, 2011 | 6.625 | 6.678 | 6.573 | 6.634 | 90,707 | -0.04(-0.53%) |
Feb 03, 2011 | 6.687 | 6.792 | 6.555 | 6.669 | 44,054 | -0.05(-0.78%) |
Feb 02, 2011 | 6.731 | 6.845 | 6.652 | 6.722 | 42,529 | -0.06(-0.91%) |
Feb 01, 2011 | 6.801 | 6.836 | 6.722 | 6.783 | 103,993 | +0.06(+0.91%) |
Jan 31, 2011 | 6.371 | 6.924 | 6.371 | 6.722 | 145,269 | +0.20(+3.10%) |
Jan 28, 2011 | 6.739 | 6.739 | 6.397 | 6.520 | 119,069 | -0.26(-3.88%) |
Jan 27, 2011 | 6.696 | 6.862 | 6.669 | 6.783 | 92,054 | +0.05(+0.78%) |
Jan 26, 2011 | 6.643 | 6.783 | 6.617 | 6.731 | 185,839 | +0.09(+1.32%) |
Jan 25, 2011 | 6.564 | 6.678 | 6.564 | 6.643 | 120,762 | +0.00(+0.00%) |
Jan 24, 2011 | 6.494 | 6.669 | 6.327 | 6.643 | 129,942 | +0.02(+0.26%) |
Jan 21, 2011 | 6.669 | 6.792 | 6.538 | 6.625 | 123,499 | +0.00(+0.00%) |
Jan 20, 2011 | 6.590 | 6.792 | 6.590 | 6.625 | 80,711 | +0.01(+0.13%) |
Jan 19, 2011 | 6.652 | 6.669 | 6.467 | 6.617 | 88,096 | -0.05(-0.79%) |
Jan 18, 2011 | 6.617 | 6.827 | 6.582 | 6.669 | 45,835 | +0.05(+0.80%) |
Jan 14, 2011 | 6.582 | 6.669 | 6.555 | 6.617 | 29,854 | +0.04(+0.67%) |
Jan 13, 2011 | 6.669 | 6.739 | 6.520 | 6.573 | 46,596 | -0.13(-1.96%) |
Jan 12, 2011 | 6.880 | 6.906 | 6.652 | 6.704 | 46,202 | -0.08(-1.16%) |
Jan 11, 2011 | 6.625 | 6.994 | 6.582 | 6.783 | 107,333 | +0.19(+2.93%) |
Jan 10, 2011 | 6.608 | 6.766 | 6.538 | 6.590 | 68,107 | -0.09(-1.31%) |
Jan 07, 2011 | 6.625 | 6.678 | 6.380 | 6.678 | 89,519 | +0.06(+0.93%) |
Jan 06, 2011 | 6.608 | 6.643 | 6.511 | 6.617 | 51,253 | -0.01(-0.13%) |
Jan 05, 2011 | 6.476 | 6.687 | 6.415 | 6.625 | 63,335 | +0.14(+2.17%) |
Jan 04, 2011 | 6.634 | 6.634 | 6.380 | 6.485 | 139,358 | -0.08(-1.20%) |
Jan 03, 2011 | 6.801 | 6.801 | 6.415 | 6.564 | 138,228 | -0.14(-2.09%) |
Dec 31, 2010 | 6.678 | 6.774 | 6.652 | 6.704 | 30,939 | +0.00(+0.00%) |
Dec 30, 2010 | 6.669 | 6.731 | 6.555 | 6.704 | 72,485 | +0.02(+0.26%) |
Dec 29, 2010 | 6.731 | 6.731 | 6.582 | 6.687 | 36,029 | -0.03(-0.39%) |
Dec 28, 2010 | 6.871 | 6.906 | 6.696 | 6.713 | 31,367 | -0.17(-2.42%) |
Dec 27, 2010 | 6.862 | 6.968 | 6.836 | 6.880 | 49,555 | -0.03(-0.38%) |
Dec 23, 2010 | 6.801 | 6.915 | 6.766 | 6.906 | 92,504 | +0.04(+0.64%) |
Dec 22, 2010 | 7.020 | 7.020 | 6.810 | 6.862 | 146,307 | -0.13(-1.88%) |
Dec 21, 2010 | 6.652 | 7.152 | 6.555 | 6.994 | 304,348 | +0.40(+6.13%) |
Dec 20, 2010 | 6.546 | 6.722 | 6.538 | 6.590 | 55,070 | +0.06(+0.94%) |
Dec 17, 2010 | 6.415 | 6.608 | 6.362 | 6.529 | 183,752 | +0.10(+1.50%) |
Dec 16, 2010 | 6.494 | 6.494 | 6.336 | 6.432 | 234,481 | -0.03(-0.41%) |
Dec 15, 2010 | 6.459 | 6.538 | 6.318 | 6.459 | 53,156 | +0.01(+0.14%) |
Dec 14, 2010 | 6.353 | 6.660 | 6.274 | 6.450 | 75,826 | +0.14(+2.23%) |
Dec 13, 2010 | 6.573 | 6.573 | 6.248 | 6.309 | 154,956 | -0.23(-3.49%) |
Dec 10, 2010 | 6.494 | 6.582 | 6.388 | 6.538 | 57,674 | +0.04(+0.68%) |
Dec 09, 2010 | 6.625 | 6.696 | 6.476 | 6.494 | 109,875 | -0.06(-0.94%) |
Dec 08, 2010 | 6.573 | 6.753 | 6.529 | 6.555 | 147,188 | +0.02(+0.27%) |
Dec 07, 2010 | 6.783 | 6.818 | 6.432 | 6.538 | 233,326 | -0.22(-3.25%) |
Dec 06, 2010 | 6.669 | 7.310 | 6.669 | 6.757 | 473,844 | -0.18(-2.65%) |
Dec 03, 2010 | 5.177 | 8.108 | 5.134 | 6.941 | 1,108,375 | +1.71(+32.72%) |
Dec 02, 2010 | 5.230 | 5.292 | 5.134 | 5.230 | 85,563 | +0.00(+0.00%) |