Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.36	26.94	25.92	26.88	711,344	-0.35(-1.28%)
Feb 27, 2020	27.39	28.44	27.00	27.23	500,133	-0.62(-2.23%)
Feb 26, 2020	28.73	29.05	27.69	27.85	483,365	-0.08(-0.27%)
Feb 25, 2020	31.13	31.13	27.67	27.92	829,059	-2.54(-8.33%)
Feb 24, 2020	29.95	30.62	29.10	30.46	539,003	-0.56(-1.81%)
Feb 21, 2020	30.70	31.17	30.16	31.02	290,266	+0.29(+0.94%)
Feb 20, 2020	29.18	30.80	29.18	30.73	352,161	+1.36(+4.63%)
Feb 19, 2020	29.36	29.50	29.09	29.37	200,572	+0.11(+0.36%)
Feb 18, 2020	29.53	29.79	29.05	29.27	608,873	-0.23(-0.79%)
Feb 14, 2020	29.25	29.52	28.79	29.50	318,770	+0.31(+1.06%)
Feb 13, 2020	29.23	29.33	28.91	29.19	273,337	+0.01(+0.03%)
Feb 12, 2020	29.37	29.65	29.01	29.19	366,399	-0.11(-0.39%)
Feb 11, 2020	28.45	29.34	28.45	29.30	421,671	+0.97(+3.44%)
Feb 10, 2020	28.05	28.56	27.87	28.32	168,661	+0.04(+0.13%)
Feb 07, 2020	28.71	28.84	27.89	28.29	214,498	-0.56(-1.94%)
Feb 06, 2020	28.94	29.17	28.63	28.85	217,121	-0.04(-0.13%)
Feb 05, 2020	28.00	28.92	28.00	28.88	219,095	+1.07(+3.83%)
Feb 04, 2020	28.26	28.38	27.70	27.82	201,305	-0.16(-0.57%)
Feb 03, 2020	27.37	28.06	27.37	27.98	318,227	+0.62(+2.27%)
Jan 31, 2020	27.52	27.64	26.71	27.36	304,479	-0.39(-1.42%)
Jan 30, 2020	27.73	27.91	27.24	27.75	162,390	-0.10(-0.35%)
Jan 29, 2020	28.26	28.65	27.83	27.85	202,791	-0.34(-1.21%)
Jan 28, 2020	28.18	28.27	27.89	28.19	185,148	+0.19(+0.67%)
Jan 27, 2020	27.64	28.32	27.46	28.00	209,983	-0.18(-0.64%)
Jan 24, 2020	28.94	29.00	27.91	28.18	359,526	-0.72(-2.48%)
Jan 23, 2020	28.47	29.00	28.17	28.90	383,605	+0.36(+1.24%)
Jan 22, 2020	28.24	28.84	28.06	28.54	317,641	+0.40(+1.42%)
Jan 21, 2020	28.94	29.03	28.01	28.14	436,941	-0.98(-3.37%)
Jan 17, 2020	29.25	29.56	29.04	29.13	255,386	+0.02(+0.05%)
Jan 16, 2020	29.07	29.86	29.00	29.11	304,702	+0.02(+0.05%)
Jan 15, 2020	28.36	29.10	28.36	29.10	296,400	+0.54(+1.88%)
Jan 14, 2020	28.41	28.82	28.14	28.56	450,269	+0.17(+0.59%)
Jan 13, 2020	28.19	28.63	28.11	28.39	366,712	+0.14(+0.51%)
Jan 10, 2020	28.51	28.58	27.96	28.25	356,879	-0.37(-1.29%)
Jan 09, 2020	27.71	28.76	27.64	28.62	464,068	+1.13(+4.12%)
Jan 08, 2020	26.97	27.68	26.93	27.49	643,914	+0.68(+2.54%)
Jan 07, 2020	27.06	27.31	26.77	26.81	404,574	-0.28(-1.03%)
Jan 06, 2020	27.14	27.36	26.95	27.08	205,812	-0.09(-0.33%)
Jan 03, 2020	26.91	27.33	26.70	27.18	301,700	-0.04(-0.14%)
Jan 02, 2020	27.61	27.87	27.01	27.21	301,417	-0.39(-1.42%)
Dec 31, 2019	27.83	28.25	27.58	27.61	353,042	-0.43(-1.54%)
Dec 30, 2019	28.17	28.42	27.92	28.04	203,266	-0.22(-0.78%)
Dec 27, 2019	28.20	28.36	27.98	28.26	259,488	+0.05(+0.19%)
Dec 26, 2019	28.38	28.62	28.20	28.20	161,217	-0.29(-1.01%)
Dec 24, 2019	28.52	28.62	28.24	28.49	60,737	+0.11(+0.40%)
Dec 23, 2019	28.17	28.53	28.01	28.38	455,261	+0.21(+0.75%)
Dec 20, 2019	28.06	28.40	27.82	28.17	839,203	+0.14(+0.49%)
Dec 19, 2019	28.01	28.17	27.72	28.03	333,729	+0.05(+0.16%)
Dec 18, 2019	28.29	28.55	27.84	27.98	253,908	-0.14(-0.51%)
Dec 17, 2019	27.70	28.39	27.66	28.13	660,600	+0.42(+1.50%)
Dec 16, 2019	28.08	28.27	27.58	27.71	463,849	-0.16(-0.57%)
Dec 13, 2019	28.66	28.75	27.74	27.87	850,451	-0.70(-2.46%)
Dec 12, 2019	28.36	28.78	28.17	28.57	588,139	+0.26(+0.91%)
Dec 11, 2019	28.65	28.70	28.28	28.32	290,820	-0.39(-1.34%)
Dec 10, 2019	28.86	29.01	28.51	28.70	348,125	-0.20(-0.71%)
Dec 09, 2019	28.91	29.02	28.78	28.91	251,284	-0.05(-0.16%)
Dec 06, 2019	29.28	29.48	28.89	28.95	340,736	+0.01(+0.03%)
Dec 05, 2019	28.95	29.06	28.71	28.94	278,014	+0.06(+0.21%)
Dec 04, 2019	28.69	28.94	28.52	28.88	292,579	+0.29(+1.03%)
Dec 03, 2019	28.48	28.81	28.25	28.59	331,788	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.