Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.64	40.66	38.73	39.60	642,475	+0.17(+0.44%)
Feb 25, 2021	40.40	41.28	39.23	39.42	528,613	-1.27(-3.12%)
Feb 24, 2021	37.87	40.94	37.68	40.69	895,248	+3.95(+10.75%)
Feb 23, 2021	41.35	41.43	36.34	36.74	1,479,967	-4.54(-10.99%)
Feb 22, 2021	41.08	42.15	40.62	41.28	474,458	+0.18(+0.44%)
Feb 19, 2021	39.73	41.56	39.73	41.09	543,090	+1.82(+4.62%)
Feb 18, 2021	40.26	40.55	39.27	39.28	756,608	-1.31(-3.22%)
Feb 17, 2021	41.39	42.02	40.53	40.58	357,578	-0.85(-2.04%)
Feb 16, 2021	41.86	43.02	41.14	41.43	707,347	+0.17(+0.40%)
Feb 12, 2021	40.95	42.25	40.93	41.26	407,318	-0.14(-0.34%)
Feb 11, 2021	40.32	41.42	39.64	41.41	507,738	+1.53(+3.83%)
Feb 10, 2021	40.14	40.20	39.40	39.88	340,596	+0.12(+0.30%)
Feb 09, 2021	40.36	40.46	39.24	39.76	431,210	-0.61(-1.51%)
Feb 08, 2021	39.78	40.39	39.46	40.37	653,444	+0.81(+2.04%)
Feb 05, 2021	40.31	40.35	39.21	39.56	367,509	-0.18(-0.46%)
Feb 04, 2021	39.30	40.24	38.94	39.75	271,457	+0.57(+1.45%)
Feb 03, 2021	38.79	39.30	38.56	39.18	357,640	+0.43(+1.10%)
Feb 02, 2021	39.17	39.37	38.22	38.75	253,156	-0.05(-0.12%)
Feb 01, 2021	38.24	38.91	37.51	38.80	300,474	+1.11(+2.94%)
Jan 29, 2021	39.17	39.69	37.49	37.69	345,645	-1.80(-4.55%)
Jan 28, 2021	38.75	39.80	38.38	39.48	440,994	+1.22(+3.18%)
Jan 27, 2021	39.33	39.48	37.81	38.27	429,481	-1.72(-4.29%)
Jan 26, 2021	41.36	41.53	39.89	39.98	352,192	-1.03(-2.51%)
Jan 25, 2021	42.13	42.13	40.35	41.01	481,134	-1.18(-2.79%)
Jan 22, 2021	41.04	42.19	40.67	42.19	443,968	+0.89(+2.17%)
Jan 21, 2021	40.08	41.57	39.56	41.30	598,176	+1.36(+3.41%)
Jan 20, 2021	39.02	39.95	38.90	39.94	404,682	+1.08(+2.77%)
Jan 19, 2021	38.84	39.37	38.23	38.86	302,319	+0.36(+0.92%)
Jan 15, 2021	39.03	39.03	37.98	38.50	481,249	-0.81(-2.05%)
Jan 14, 2021	39.37	40.38	39.25	39.31	426,337	+0.19(+0.49%)
Jan 13, 2021	39.28	39.43	38.78	39.12	327,488	-0.17(-0.44%)
Jan 12, 2021	39.56	39.68	38.80	39.29	476,438	-0.23(-0.58%)
Jan 11, 2021	38.84	39.67	38.50	39.52	300,183	+0.69(+1.77%)
Jan 08, 2021	41.92	41.98	38.73	38.84	528,894	-2.72(-6.55%)
Jan 07, 2021	40.57	41.57	39.93	41.56	307,397	+1.38(+3.43%)
Jan 06, 2021	38.84	40.39	38.52	40.18	466,924	+1.92(+5.03%)
Jan 05, 2021	37.77	38.51	37.67	38.26	321,454	+0.44(+1.17%)
Jan 04, 2021	38.55	39.54	37.32	37.81	401,449	-0.01(-0.02%)
Dec 31, 2020		37.82	37.82	37.82	150,144	-0.62(-1.61%)
Dec 30, 2020	38.10	38.91	38.08	38.44	150,144	+0.43(+1.12%)
Dec 29, 2020	38.75	38.84	37.46	38.01	314,892	-0.51(-1.34%)
Dec 28, 2020	39.65	39.65	38.42	38.53	330,323	-0.68(-1.74%)
Dec 24, 2020	39.17	39.45	38.87	39.21	128,147	+0.32(+0.81%)
Dec 23, 2020	39.09	39.61	38.85	38.89	322,380	+0.07(+0.18%)
Dec 22, 2020	38.77	39.17	38.05	38.82	266,645	+0.37(+0.97%)
Dec 21, 2020	38.38	38.62	37.46	38.45	384,069	-0.61(-1.56%)
Dec 18, 2020	38.98	39.82	38.72	39.06	894,002	+0.26(+0.67%)
Dec 17, 2020	38.06	38.84	38.06	38.80	271,428	+1.08(+2.87%)
Dec 16, 2020	38.14	38.37	37.30	37.71	345,405	-0.02(-0.04%)
Dec 15, 2020	37.26	37.97	36.95	37.73	404,711	+0.70(+1.90%)
Dec 14, 2020	36.60	37.49	36.52	37.02	448,431	+0.89(+2.45%)
Dec 11, 2020	35.91	36.32	35.76	36.14	327,320	+0.07(+0.20%)
Dec 10, 2020	36.04	36.37	35.60	36.07	360,924	-0.28(-0.76%)
Dec 09, 2020	35.50	36.50	35.50	36.34	528,693	+0.85(+2.39%)
Dec 08, 2020	34.85	35.54	34.42	35.50	346,463	+0.25(+0.72%)
Dec 07, 2020	34.67	35.37	34.61	35.24	266,653	+0.66(+1.90%)
Dec 04, 2020	34.37	34.61	33.80	34.59	439,165	+0.36(+1.06%)
Dec 03, 2020	33.83	34.61	33.55	34.22	346,492	+0.65(+1.93%)
Dec 02, 2020	33.68	34.04	32.58	33.57	513,027	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.