Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.140 | 2.290 | 2.110 | 2.290 | 1,100 | +0.15(+7.00%) |
Feb 15, 2006 | 2.140 | 2.140 | 2.140 | 2.140 | 400 | -0.01(-0.47%) |
Feb 14, 2006 | 2.200 | 2.200 | 2.100 | 2.150 | 6,900 | -0.05(-2.27%) |
Feb 13, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Feb 09, 2006 | 2.200 | 2.259 | 2.200 | 2.200 | 6,600 | -0.01(-0.45%) |
Feb 08, 2006 | 2.250 | 2.250 | 2.172 | 2.210 | 5,000 | +0.10(+4.73%) |
Feb 07, 2006 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.00(+0.00%) |
Feb 06, 2006 | 2.110 | 2.200 | 2.110 | 2.110 | 1,000 | -0.12(-5.38%) |
Feb 03, 2006 | 2.200 | 2.230 | 2.200 | 2.230 | 1,500 | +0.08(+3.72%) |
Feb 02, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 2.140 | 2.150 | 2.100 | 2.150 | 2,000 | -0.03(-1.37%) |
Jan 31, 2006 | 2.190 | 2.190 | 2.180 | 2.180 | 800 | +0.04(+1.86%) |
Jan 30, 2006 | 2.199 | 2.199 | 2.140 | 2.140 | 300 | +0.02(+0.94%) |
Jan 27, 2006 | 2.050 | 2.150 | 2.050 | 2.120 | 3,600 | +0.07(+3.41%) |
Jan 26, 2006 | 2.060 | 2.060 | 2.050 | 2.050 | 3,100 | -0.04(-1.91%) |
Jan 25, 2006 | 2.250 | 2.250 | 2.050 | 2.090 | 6,500 | -0.15(-6.70%) |
Jan 24, 2006 | 2.020 | 2.240 | 2.010 | 2.240 | 10,700 | +0.19(+9.26%) |
Jan 23, 2006 | 2.150 | 2.150 | 2.050 | 2.050 | 1,200 | -0.05(-2.41%) |
Jan 20, 2006 | 2.100 | 2.101 | 2.100 | 2.101 | 700 | -0.10(-4.52%) |
Jan 19, 2006 | 2.060 | 2.200 | 2.060 | 2.200 | 4,400 | +0.10(+4.76%) |
Jan 18, 2006 | 2.070 | 2.100 | 2.070 | 2.100 | 1,400 | -0.01(-0.47%) |
Jan 17, 2006 | 2.120 | 2.120 | 2.110 | 2.110 | 600 | +0.01(+0.48%) |
Jan 13, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.100 | 2.100 | 2.099 | 2.100 | 1,200 | +0.05(+2.43%) |
Jan 11, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.100 | 2.200 | 2.050 | 2.050 | 4,800 | +0.05(+2.50%) |
Jan 09, 2006 | 2.200 | 2.200 | 2.000 | 2.000 | 11,900 | +0.00(+0.00%) |
Jan 06, 2006 | 1.880 | 2.040 | 1.880 | 2.000 | 6,800 | +0.13(+6.84%) |
Jan 05, 2006 | 1.900 | 1.940 | 1.850 | 1.872 | 2,400 | -0.13(-6.40%) |
Jan 04, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 2.200 | 2.200 | 1.950 | 2.000 | 36,400 | +0.05(+2.56%) |
Dec 30, 2005 | 2.100 | 2.100 | 1.950 | 1.950 | 7,500 | -0.08(-3.94%) |
Dec 29, 2005 | 2.100 | 2.150 | 2.030 | 2.030 | 8,900 | -0.12(-5.58%) |
Dec 28, 2005 | 2.100 | 2.150 | 2.050 | 2.150 | 9,600 | +0.00(+0.00%) |
Dec 27, 2005 | 2.150 | 2.150 | 2.100 | 2.150 | 6,200 | -0.05(-2.27%) |
Dec 23, 2005 | 1.800 | 2.200 | 1.800 | 2.200 | 18,900 | +0.45(+25.71%) |
Dec 22, 2005 | 1.950 | 1.950 | 1.750 | 1.750 | 5,100 | -0.15(-7.89%) |
Dec 21, 2005 | 1.840 | 2.000 | 1.840 | 1.900 | 20,700 | +0.05(+2.70%) |
Dec 20, 2005 | 1.700 | 1.850 | 1.650 | 1.850 | 11,100 | +0.15(+8.82%) |
Dec 19, 2005 | 1.800 | 1.800 | 1.700 | 1.700 | 1,600 | +0.00(+0.00%) |
Dec 16, 2005 | 1.610 | 1.700 | 1.600 | 1.700 | 7,400 | +0.02(+1.19%) |
Dec 15, 2005 | 1.700 | 1.709 | 1.620 | 1.680 | 6,600 | -0.02(-1.18%) |
Dec 14, 2005 | 1.710 | 1.710 | 1.700 | 1.700 | 3,100 | -0.01(-0.64%) |
Dec 13, 2005 | 1.760 | 1.760 | 1.710 | 1.711 | 2,200 | -0.09(-4.94%) |
Dec 12, 2005 | 1.920 | 1.920 | 1.800 | 1.800 | 3,800 | -0.15(-7.69%) |
Dec 09, 2005 | 1.980 | 1.980 | 1.950 | 1.950 | 500 | -0.05(-2.50%) |
Dec 08, 2005 | 1.910 | 2.000 | 1.900 | 2.000 | 8,000 | +0.07(+3.63%) |
Dec 07, 2005 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 1.950 | 1.950 | 1.900 | 1.930 | 6,500 | +0.03(+1.58%) |
Dec 05, 2005 | 1.950 | 1.950 | 1.900 | 1.900 | 1,900 | -0.09(-4.52%) |
Dec 02, 2005 | 2.000 | 2.020 | 1.950 | 1.990 | 10,600 | -0.01(-0.50%) |