Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 23,100 | +0.03(+3.16%) |
Feb 25, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,400 | +0.17(+22.11%) |
Feb 24, 2009 | 0.7800 | 0.7780 | 0.7780 | 0.7780 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.6700 | 0.8700 | 0.6700 | 0.7780 | 8,100 | +0.09(+13.41%) |
Feb 20, 2009 | 0.6700 | 0.9784 | 0.6500 | 0.6860 | 0 | -0.04(-4.99%) |
Feb 19, 2009 | 0.7700 | 0.7700 | 0.7100 | 0.7220 | 6,775 | -0.03(-3.73%) |
Feb 18, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,000 | -0.08(-9.64%) |
Feb 17, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.05(+6.41%) |
Feb 12, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,300 | -0.07(-8.24%) |
Feb 11, 2009 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,000 | +0.06(+7.32%) |
Feb 10, 2009 | 0.8500 | 0.8500 | 0.7900 | 0.7920 | 5,568 | -0.03(-3.41%) |
Feb 04, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,000 | -0.05(-5.75%) |
Feb 02, 2009 | 0.9300 | 0.9300 | 0.8300 | 0.8700 | 1,500 | -0.10(-10.35%) |
Jan 30, 2009 | 0.9700 | 0.9704 | 0.9704 | 0.9704 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9700 | 0.9800 | 0.9400 | 0.9704 | 6,350 | +0.04(+4.33%) |
Jan 28, 2009 | 0.9460 | 0.9700 | 0.9300 | 0.9301 | 4,200 | -0.02(-1.68%) |
Jan 27, 2009 | 0.9200 | 0.9500 | 0.9120 | 0.9460 | 12,600 | +0.08(+8.74%) |
Jan 26, 2009 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 2,300 | +0.02(+2.72%) |
Jan 23, 2009 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.03(-3.75%) |
Jan 21, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 250 | -0.05(-5.38%) |
Jan 16, 2009 | 0.8800 | 0.9800 | 0.8800 | 0.9300 | 0 | +0.14(+17.72%) |
Jan 15, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.04(-4.82%) |
Jan 14, 2009 | 0.9300 | 0.9300 | 0.2500 | 0.8300 | 1,600 | -0.15(-15.31%) |
Jan 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 1.100 | 1.100 | 0.9500 | 0.9800 | 4,600 | -0.17(-14.78%) |
Jan 09, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.06(+5.50%) |
Jan 08, 2009 | 1.070 | 1.090 | 1.070 | 1.090 | 1,700 | +0.07(+6.86%) |
Jan 07, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.01(-0.97%) |
Jan 02, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |
Jan 01, 2009 | 1.100 | 1.100 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 13,649 | -0.09(-8.35%) |
Dec 30, 2008 | 1.100 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Dec 29, 2008 | 1.100 | 1.102 | 1.100 | 1.102 | 6,600 | +0.08(+8.04%) |
Dec 26, 2008 | 1.010 | 1.100 | 1.010 | 1.020 | 0 | +0.03(+3.03%) |
Dec 24, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 500 | +0.02(+2.06%) |
Dec 23, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,300 | -0.02(-2.01%) |
Dec 22, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9899 | 1,500 | +0.02(+2.05%) |
Dec 19, 2008 | 0.9600 | 1.050 | 0.9600 | 0.9700 | 3,526 | -0.01(-1.02%) |
Dec 18, 2008 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 4,876 | +0.00(+0.00%) |
Dec 17, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9800 | 29,603 | +0.08(+8.89%) |
Dec 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,426 | +0.06(+7.14%) |
Dec 15, 2008 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 8,952 | +0.00(+0.00%) |
Dec 12, 2008 | 0.8800 | 0.9000 | 0.8000 | 0.8400 | 0 | -0.06(-6.67%) |
Dec 11, 2008 | 0.8600 | 0.9000 | 0.8150 | 0.9000 | 4,056 | +0.03(+3.45%) |
Dec 10, 2008 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 3,956 | +0.05(+5.84%) |
Dec 09, 2008 | 0.8500 | 0.8600 | 0.8100 | 0.8220 | 6,200 | -0.05(-5.53%) |
Dec 08, 2008 | 0.6900 | 0.9000 | 0.6900 | 0.8701 | 7,180 | -0.03(-3.32%) |
Dec 05, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.04(+4.65%) |
Dec 03, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9400 | 0.9400 | 0.8100 | 0.8600 | 2,100 | -0.08(-8.51%) |