Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.090 | 2.100 | 2.040 | 2.067 | 10,522 | +0.01(+0.33%) |
Feb 25, 2011 | 2.080 | 2.100 | 2.060 | 2.060 | 4,765 | -0.01(-0.48%) |
Feb 24, 2011 | 2.090 | 2.090 | 2.070 | 2.070 | 500 | -0.01(-0.48%) |
Feb 23, 2011 | 2.120 | 2.140 | 2.049 | 2.080 | 11,464 | -0.08(-3.70%) |
Feb 22, 2011 | 2.190 | 2.190 | 2.150 | 2.160 | 1,300 | -0.04(-1.81%) |
Feb 18, 2011 | 2.210 | 2.240 | 2.200 | 2.200 | 5,096 | -0.01(-0.27%) |
Feb 17, 2011 | 2.220 | 2.220 | 2.150 | 2.206 | 2,400 | +0.02(+0.72%) |
Feb 16, 2011 | 2.210 | 2.220 | 2.150 | 2.190 | 5,085 | -0.04(-1.79%) |
Feb 15, 2011 | 2.300 | 2.300 | 2.150 | 2.230 | 16,526 | -0.07(-3.04%) |
Feb 14, 2011 | 2.330 | 2.350 | 2.280 | 2.300 | 5,800 | -0.02(-0.86%) |
Feb 11, 2011 | 2.300 | 2.340 | 2.290 | 2.320 | 1,550 | +0.00(+0.00%) |
Feb 10, 2011 | 2.450 | 2.450 | 2.220 | 2.320 | 10,550 | -0.13(-5.31%) |
Feb 09, 2011 | 2.370 | 2.560 | 2.370 | 2.450 | 19,000 | +0.08(+3.38%) |
Feb 08, 2011 | 2.350 | 2.370 | 2.350 | 2.370 | 3,083 | -0.03(-1.25%) |
Feb 07, 2011 | 2.390 | 2.430 | 2.390 | 2.400 | 2,400 | +0.01(+0.42%) |
Feb 04, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 165 | +0.00(+0.00%) |
Feb 03, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.01(+0.42%) |
Feb 02, 2011 | 2.380 | 2.390 | 2.370 | 2.380 | 850 | -0.03(-1.24%) |
Feb 01, 2011 | 2.470 | 2.470 | 2.390 | 2.410 | 2,460 | +0.04(+1.68%) |
Jan 31, 2011 | 2.430 | 2.450 | 2.370 | 2.370 | 4,130 | -0.05(-2.07%) |
Jan 28, 2011 | 2.470 | 2.470 | 2.420 | 2.420 | 1,444 | -0.06(-2.42%) |
Jan 27, 2011 | 2.500 | 2.500 | 2.440 | 2.480 | 8,797 | +0.09(+3.77%) |
Jan 26, 2011 | 2.370 | 2.390 | 2.370 | 2.390 | 2,225 | +0.00(+0.00%) |
Jan 25, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 2,000 | -0.00(-0.00%) |
Jan 24, 2011 | 2.400 | 2.400 | 2.380 | 2.390 | 1,940 | +0.00(+0.00%) |
Jan 21, 2011 | 2.320 | 2.410 | 2.320 | 2.390 | 3,400 | +0.00(+0.00%) |
Jan 20, 2011 | 2.440 | 2.440 | 2.350 | 2.390 | 10,777 | -0.05(-2.05%) |
Jan 19, 2011 | 2.600 | 2.600 | 2.440 | 2.440 | 21,103 | -0.11(-4.31%) |
Jan 18, 2011 | 2.480 | 2.550 | 2.450 | 2.550 | 8,390 | +0.05(+2.00%) |
Jan 14, 2011 | 2.470 | 2.540 | 2.410 | 2.500 | 20,470 | +0.04(+1.63%) |
Jan 13, 2011 | 2.510 | 2.552 | 2.460 | 2.460 | 5,955 | -0.09(-3.53%) |
Jan 12, 2011 | 2.530 | 2.566 | 2.480 | 2.550 | 18,274 | -0.02(-0.78%) |
Jan 11, 2011 | 2.490 | 2.570 | 2.420 | 2.570 | 70,539 | +0.15(+6.20%) |
Jan 10, 2011 | 2.300 | 2.450 | 2.300 | 2.420 | 29,194 | +0.12(+5.21%) |
Jan 07, 2011 | 2.380 | 2.380 | 2.300 | 2.300 | 5,900 | -0.05(-2.25%) |
Jan 06, 2011 | 2.330 | 2.432 | 2.330 | 2.353 | 20,261 | +0.02(+0.99%) |
Jan 05, 2011 | 2.220 | 2.370 | 2.220 | 2.330 | 54,814 | +0.12(+5.43%) |
Jan 04, 2011 | 2.180 | 2.210 | 2.160 | 2.210 | 2,977 | +0.04(+1.84%) |
Jan 03, 2011 | 2.100 | 2.190 | 2.100 | 2.170 | 11,630 | +0.07(+3.34%) |
Dec 31, 2010 | 2.020 | 2.180 | 2.020 | 2.100 | 5,725 | +0.05(+2.43%) |
Dec 30, 2010 | 2.080 | 2.100 | 2.030 | 2.050 | 11,472 | -0.02(-0.97%) |
Dec 28, 2010 | 2.050 | 2.070 | 2.070 | 2.070 | 6,500 | +0.02(+0.98%) |
Dec 27, 2010 | 2.050 | 2.050 | 2.010 | 2.050 | 3,300 | +0.00(+0.00%) |
Dec 23, 2010 | 2.050 | 2.070 | 2.050 | 2.050 | 10,495 | +0.02(+0.99%) |
Dec 22, 2010 | 2.050 | 2.050 | 2.030 | 2.030 | 2,000 | -0.02(-0.98%) |
Dec 21, 2010 | 2.050 | 2.110 | 2.030 | 2.050 | 1,600 | +0.02(+0.99%) |
Dec 20, 2010 | 2.110 | 2.110 | 2.030 | 2.030 | 9,001 | -0.07(-3.33%) |
Dec 17, 2010 | 2.080 | 2.100 | 2.080 | 2.100 | 650 | +0.04(+1.94%) |
Dec 16, 2010 | 2.100 | 2.100 | 2.060 | 2.060 | 9,700 | -0.04(-1.90%) |
Dec 15, 2010 | 2.120 | 2.120 | 2.080 | 2.100 | 6,600 | -0.02(-0.94%) |
Dec 14, 2010 | 2.160 | 2.160 | 2.120 | 2.120 | 700 | -0.04(-1.85%) |
Dec 13, 2010 | 2.090 | 2.160 | 2.090 | 2.160 | 3,446 | +0.02(+0.93%) |
Dec 10, 2010 | 2.110 | 2.170 | 2.090 | 2.140 | 8,500 | -0.01(-0.46%) |
Dec 09, 2010 | 2.120 | 2.150 | 2.090 | 2.150 | 2,500 | -0.02(-0.93%) |
Dec 07, 2010 | 2.150 | 2.170 | 2.170 | 2.170 | 3,300 | +0.05(+2.36%) |
Dec 06, 2010 | 2.150 | 2.150 | 2.100 | 2.120 | 5,440 | -0.03(-1.40%) |
Dec 03, 2010 | 2.090 | 2.150 | 2.090 | 2.150 | 3,675 | +0.02(+0.94%) |
Dec 02, 2010 | 2.090 | 2.130 | 2.090 | 2.130 | 700 | +0.01(+0.57%) |