Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.250 | 1.270 | 1.250 | 1.270 | 2,116 | +0.00(+0.00%) |
Feb 27, 2013 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | -0.03(-2.31%) |
Feb 26, 2013 | 1.300 | 1.300 | 1.260 | 1.300 | 3,372 | -0.05(-3.70%) |
Feb 25, 2013 | 1.340 | 1.480 | 1.340 | 1.350 | 1,300 | +0.03(+2.35%) |
Feb 22, 2013 | 1.330 | 1.358 | 1.310 | 1.319 | 1,200 | -0.08(-5.79%) |
Feb 21, 2013 | 1.370 | 1.600 | 1.370 | 1.400 | 5,317 | +0.10(+7.70%) |
Feb 20, 2013 | 1.390 | 1.400 | 1.300 | 1.300 | 4,500 | -0.07(-4.97%) |
Feb 19, 2013 | 1.400 | 1.400 | 1.350 | 1.368 | 3,983 | -0.05(-3.66%) |
Feb 13, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.02(+1.31%) |
Feb 11, 2013 | 1.450 | 1.402 | 1.402 | 1.402 | 14,800 | +0.00(+0.11%) |
Feb 08, 2013 | 1.441 | 1.450 | 1.400 | 1.400 | 500 | -0.05(-3.25%) |
Feb 07, 2013 | 1.310 | 1.450 | 1.310 | 1.447 | 2,875 | +0.10(+7.19%) |
Feb 06, 2013 | 1.300 | 1.350 | 1.300 | 1.350 | 1,100 | +0.17(+14.38%) |
Feb 04, 2013 | 1.160 | 1.200 | 1.160 | 1.180 | 4,058 | -0.02(-1.65%) |
Feb 01, 2013 | 1.300 | 1.300 | 1.200 | 1.200 | 9,827 | -0.18(-12.82%) |
Jan 31, 2013 | 1.400 | 1.400 | 1.320 | 1.376 | 3,222 | -0.02(-1.69%) |
Jan 30, 2013 | 1.470 | 1.480 | 1.400 | 1.400 | 4,980 | -0.11(-7.16%) |
Jan 29, 2013 | 1.508 | 1.508 | 1.508 | 1.508 | 455 | +0.06(+3.89%) |
Jan 28, 2013 | 1.540 | 1.540 | 1.400 | 1.452 | 8,405 | -0.10(-6.34%) |
Jan 25, 2013 | 1.400 | 1.690 | 1.390 | 1.550 | 36,490 | +0.17(+12.30%) |
Jan 24, 2013 | 1.370 | 1.390 | 1.340 | 1.380 | 3,600 | +0.03(+2.21%) |
Jan 23, 2013 | 1.430 | 1.430 | 1.350 | 1.350 | 5,599 | -0.03(-2.17%) |
Jan 22, 2013 | 1.350 | 1.473 | 1.280 | 1.380 | 35,931 | +0.10(+7.51%) |
Jan 18, 2013 | 1.190 | 1.460 | 1.190 | 1.284 | 19,566 | +0.10(+8.78%) |
Jan 17, 2013 | 1.160 | 1.180 | 1.160 | 1.180 | 200 | +0.03(+2.61%) |
Jan 15, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.01(+0.88%) |
Jan 14, 2013 | 1.118 | 1.200 | 1.110 | 1.140 | 6,624 | -0.01(-0.86%) |
Jan 10, 2013 | 1.110 | 1.150 | 1.150 | 1.150 | 500 | +0.05(+4.54%) |
Jan 08, 2013 | 1.110 | 1.100 | 1.100 | 1.100 | 3,100 | -0.06(-5.16%) |
Jan 07, 2013 | 1.120 | 1.160 | 1.050 | 1.160 | 1,550 | +0.01(+0.93%) |
Jan 04, 2013 | 1.100 | 1.149 | 1.050 | 1.149 | 2,400 | +0.04(+3.53%) |
Jan 03, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 600 | +0.02(+1.83%) |
Jan 02, 2013 | 1.150 | 1.170 | 1.060 | 1.090 | 13,806 | -0.06(-5.22%) |
Dec 31, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 2,350 | +0.03(+2.68%) |
Dec 28, 2012 | 1.090 | 1.120 | 1.050 | 1.120 | 6,039 | +0.00(+0.00%) |
Dec 27, 2012 | 1.090 | 1.120 | 1.050 | 1.120 | 2,225 | +0.02(+1.82%) |
Dec 26, 2012 | 1.100 | 1.100 | 1.050 | 1.100 | 1,500 | -0.04(-3.51%) |
Dec 24, 2012 | 1.170 | 1.170 | 1.060 | 1.140 | 4,089 | -0.04(-3.39%) |
Dec 21, 2012 | 1.090 | 1.180 | 1.030 | 1.180 | 6,130 | +0.04(+3.51%) |
Dec 20, 2012 | 1.090 | 1.150 | 1.060 | 1.140 | 4,313 | +0.02(+1.79%) |
Dec 19, 2012 | 1.100 | 1.120 | 1.050 | 1.120 | 3,000 | -0.03(-2.61%) |
Dec 18, 2012 | 1.100 | 1.150 | 1.100 | 1.150 | 3,199 | +0.05(+4.55%) |
Dec 17, 2012 | 1.080 | 1.100 | 1.070 | 1.100 | 2,300 | +0.03(+2.80%) |
Dec 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.01(+0.94%) |
Dec 13, 2012 | 1.080 | 1.080 | 1.060 | 1.060 | 3,369 | -0.04(-3.64%) |
Dec 12, 2012 | 1.200 | 1.200 | 1.100 | 1.100 | 520 | -0.10(-8.33%) |
Dec 10, 2012 | 1.110 | 1.200 | 1.200 | 1.200 | 2,700 | +0.10(+9.09%) |
Dec 06, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.75%) |
Dec 05, 2012 | 1.180 | 1.180 | 1.070 | 1.120 | 12,200 | -0.05(-4.31%) |