Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.760 | 1.780 | 1.740 | 1.750 | 39,571 | -0.02(-1.13%) |
Feb 26, 2015 | 1.735 | 1.794 | 1.735 | 1.770 | 34,395 | +0.04(+2.31%) |
Feb 25, 2015 | 1.750 | 1.760 | 1.710 | 1.730 | 39,709 | +0.02(+1.17%) |
Feb 24, 2015 | 1.710 | 1.760 | 1.690 | 1.710 | 38,204 | -0.01(-0.58%) |
Feb 23, 2015 | 1.750 | 1.750 | 1.700 | 1.720 | 32,395 | -0.04(-2.28%) |
Feb 20, 2015 | 1.790 | 1.810 | 1.750 | 1.760 | 34,315 | -0.04(-2.22%) |
Feb 19, 2015 | 1.860 | 1.860 | 1.790 | 1.800 | 26,299 | -0.03(-1.64%) |
Feb 18, 2015 | 1.840 | 1.880 | 1.795 | 1.830 | 64,293 | -0.01(-0.54%) |
Feb 17, 2015 | 1.710 | 1.870 | 1.690 | 1.840 | 113,786 | +0.13(+7.40%) |
Feb 13, 2015 | 1.720 | 1.713 | 1.713 | 1.713 | 62,700 | -0.02(-0.97%) |
Feb 12, 2015 | 1.830 | 1.850 | 1.650 | 1.730 | 176,180 | -0.09(-4.78%) |
Feb 11, 2015 | 1.800 | 1.860 | 1.750 | 1.817 | 117,204 | +0.04(+2.07%) |
Feb 10, 2015 | 1.920 | 1.920 | 1.750 | 1.780 | 93,532 | -0.10(-5.32%) |
Feb 09, 2015 | 1.860 | 1.910 | 1.810 | 1.880 | 103,643 | +0.05(+2.46%) |
Feb 06, 2015 | 1.730 | 1.870 | 1.730 | 1.835 | 79,244 | +0.04(+2.32%) |
Feb 05, 2015 | 1.720 | 1.840 | 1.720 | 1.793 | 68,072 | +0.03(+1.89%) |
Feb 04, 2015 | 1.800 | 1.850 | 1.700 | 1.760 | 70,218 | -0.01(-0.65%) |
Feb 03, 2015 | 1.820 | 1.870 | 1.730 | 1.772 | 85,233 | -0.08(-4.24%) |
Feb 02, 2015 | 1.760 | 1.900 | 1.690 | 1.850 | 252,143 | +0.18(+10.78%) |
Jan 30, 2015 | 1.710 | 1.750 | 1.670 | 1.670 | 47,397 | -0.07(-4.02%) |
Jan 29, 2015 | 1.750 | 1.840 | 1.670 | 1.740 | 128,280 | -0.01(-0.57%) |
Jan 28, 2015 | 1.930 | 1.945 | 1.700 | 1.750 | 238,784 | -0.21(-10.71%) |
Jan 27, 2015 | 1.960 | 1.960 | 1.850 | 1.960 | 71,718 | -0.02(-1.01%) |
Jan 26, 2015 | 2.270 | 2.280 | 1.850 | 1.980 | 646,011 | -0.03(-1.49%) |
Jan 23, 2015 | 2.060 | 2.100 | 1.950 | 2.010 | 172,042 | -0.01(-0.50%) |
Jan 22, 2015 | 1.870 | 2.050 | 1.800 | 2.020 | 282,657 | +0.15(+8.02%) |
Jan 21, 2015 | 1.900 | 1.960 | 1.820 | 1.870 | 70,456 | -0.05(-2.60%) |
Jan 20, 2015 | 2.000 | 2.010 | 1.840 | 1.920 | 65,379 | -0.12(-5.88%) |
Jan 16, 2015 | 1.890 | 2.040 | 1.800 | 2.040 | 223,567 | +0.12(+6.25%) |
Jan 15, 2015 | 2.250 | 2.250 | 1.850 | 1.920 | 195,416 | -0.23(-10.70%) |
Jan 14, 2015 | 2.210 | 2.260 | 2.100 | 2.150 | 136,527 | -0.13(-5.69%) |
Jan 13, 2015 | 2.380 | 2.380 | 2.250 | 2.280 | 58,653 | -0.03(-1.31%) |
Jan 12, 2015 | 2.180 | 2.350 | 2.140 | 2.310 | 96,103 | +0.04(+1.76%) |
Jan 09, 2015 | 2.290 | 2.300 | 2.200 | 2.270 | 99,413 | +0.05(+2.25%) |
Jan 08, 2015 | 2.300 | 2.370 | 2.210 | 2.220 | 105,470 | -0.13(-5.53%) |
Jan 07, 2015 | 2.360 | 2.420 | 2.210 | 2.350 | 44,992 | +0.00(+0.00%) |
Jan 06, 2015 | 2.480 | 2.480 | 2.251 | 2.350 | 91,504 | -0.12(-4.86%) |
Jan 05, 2015 | 2.250 | 2.480 | 2.200 | 2.470 | 169,544 | +0.12(+5.11%) |
Jan 02, 2015 | 2.710 | 2.809 | 2.150 | 2.350 | 531,952 | -0.34(-12.64%) |
Dec 31, 2014 | 2.730 | 2.690 | 2.690 | 2.690 | 260,900 | +0.00(+0.00%) |
Dec 30, 2014 | 2.610 | 2.780 | 2.610 | 2.690 | 286,852 | +0.14(+5.49%) |
Dec 29, 2014 | 2.400 | 2.730 | 2.400 | 2.550 | 328,346 | +0.14(+5.81%) |
Dec 26, 2014 | 2.370 | 2.450 | 2.340 | 2.410 | 140,078 | +0.05(+2.12%) |
Dec 24, 2014 | 2.300 | 2.360 | 2.360 | 2.360 | 100,500 | +0.06(+2.61%) |
Dec 23, 2014 | 2.300 | 2.350 | 2.230 | 2.300 | 84,759 | +0.00(+0.00%) |
Dec 22, 2014 | 2.530 | 2.530 | 2.260 | 2.300 | 214,459 | -0.21(-8.37%) |
Dec 19, 2014 | 2.470 | 2.550 | 2.400 | 2.510 | 100,495 | +0.07(+2.87%) |
Dec 18, 2014 | 2.250 | 2.630 | 2.200 | 2.440 | 589,607 | +0.18(+7.96%) |
Dec 17, 2014 | 2.440 | 2.440 | 2.200 | 2.260 | 254,754 | -0.10(-4.24%) |
Dec 16, 2014 | 2.480 | 2.490 | 2.360 | 2.360 | 123,491 | +0.02(+0.85%) |
Dec 15, 2014 | 2.270 | 2.580 | 2.160 | 2.340 | 647,454 | +0.06(+2.63%) |
Dec 12, 2014 | 2.360 | 2.360 | 2.221 | 2.280 | 158,823 | -0.02(-0.87%) |
Dec 11, 2014 | 2.290 | 2.380 | 2.200 | 2.300 | 130,009 | +0.00(+0.00%) |
Dec 10, 2014 | 2.390 | 2.440 | 2.130 | 2.300 | 115,413 | -0.14(-5.74%) |
Dec 09, 2014 | 2.350 | 2.510 | 2.270 | 2.440 | 171,559 | +0.05(+2.09%) |
Dec 08, 2014 | 2.300 | 2.600 | 2.240 | 2.390 | 334,434 | +0.06(+2.58%) |
Dec 05, 2014 | 2.290 | 2.360 | 2.220 | 2.330 | 153,061 | +0.08(+3.56%) |
Dec 04, 2014 | 2.170 | 2.450 | 2.150 | 2.250 | 364,742 | +0.06(+2.74%) |
Dec 03, 2014 | 2.340 | 2.340 | 2.050 | 2.190 | 159,311 | -0.10(-4.28%) |
Dec 02, 2014 | 2.160 | 2.310 | 2.090 | 2.288 | 298,577 | +0.10(+4.47%) |