Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.98	61.58	59.18	61.41	2,012,000	-1.09(-1.74%)
Feb 27, 2020	63.37	64.73	62.50	62.50	1,452,287	-1.93(-3.00%)
Feb 26, 2020	66.43	66.43	64.24	64.43	1,283,276	-1.80(-2.72%)
Feb 25, 2020	67.62	68.29	66.05	66.23	892,154	-1.43(-2.11%)
Feb 24, 2020	68.32	68.96	67.10	67.66	1,014,755	-2.48(-3.54%)
Feb 21, 2020	71.36	71.44	69.85	70.14	717,300	-1.41(-1.97%)
Feb 20, 2020	71.09	71.85	70.89	71.55	631,011	+0.16(+0.22%)
Feb 19, 2020	70.84	71.87	70.56	71.39	593,383	+0.59(+0.83%)
Feb 18, 2020	71.27	71.32	70.78	70.80	742,216	-0.60(-0.84%)
Feb 14, 2020	71.17	71.83	71.05	71.40	345,200	+0.19(+0.27%)
Feb 13, 2020	70.63	71.42	70.18	71.21	602,644	+0.52(+0.74%)
Feb 12, 2020	70.53	71.19	69.67	70.69	581,730	+0.34(+0.48%)
Feb 11, 2020	69.85	70.36	69.67	70.35	779,061	+1.05(+1.52%)
Feb 10, 2020	68.64	69.55	68.64	69.30	756,538	+0.50(+0.73%)
Feb 07, 2020	68.93	69.38	68.26	68.80	519,900	-0.46(-0.66%)
Feb 06, 2020	69.24	69.94	69.13	69.26	548,760	+0.22(+0.32%)
Feb 05, 2020	70.40	70.43	68.74	69.04	683,776	-0.77(-1.10%)
Feb 04, 2020	69.60	70.30	69.25	69.81	708,746	+1.07(+1.56%)
Feb 03, 2020	68.03	69.03	67.92	68.74	833,402	+1.10(+1.63%)
Jan 31, 2020	68.62	68.79	67.45	67.64	1,498,700	-1.18(-1.71%)
Jan 30, 2020	69.38	69.45	68.35	68.82	633,256	-0.56(-0.81%)
Jan 29, 2020	70.33	70.70	69.32	69.38	824,775	-1.09(-1.55%)
Jan 28, 2020	70.56	70.80	70.13	70.47	710,439	-0.01(-0.01%)
Jan 27, 2020	71.51	71.65	70.17	70.48	856,220	-1.31(-1.82%)
Jan 24, 2020	72.18	72.85	71.36	71.79	529,400	-0.11(-0.15%)
Jan 23, 2020	71.38	71.92	71.05	71.90	523,270	+0.13(+0.18%)
Jan 22, 2020	71.27	72.00	71.23	71.77	465,709	+0.74(+1.04%)
Jan 21, 2020	70.45	71.25	70.20	71.03	559,151	+0.29(+0.41%)
Jan 17, 2020	70.96	70.98	70.32	70.74	853,000	-0.07(-0.10%)
Jan 16, 2020	69.98	70.84	69.88	70.81	609,103	+1.11(+1.59%)
Jan 15, 2020	68.93	70.13	68.89	69.70	853,308	+0.81(+1.18%)
Jan 14, 2020	68.12	68.91	67.88	68.89	1,233,997	+0.81(+1.19%)
Jan 13, 2020	67.21	68.09	66.94	68.08	1,009,120	+0.80(+1.19%)
Jan 10, 2020	67.70	67.99	67.26	67.28	944,400	-0.10(-0.15%)
Jan 09, 2020	67.51	67.91	67.07	67.38	695,738	+0.24(+0.36%)
Jan 08, 2020	67.07	67.64	66.38	67.14	781,293	+0.17(+0.25%)
Jan 07, 2020	67.42	67.56	66.96	66.97	689,782	-0.51(-0.76%)
Jan 06, 2020	66.96	67.51	66.81	67.48	723,053	+0.14(+0.21%)
Jan 03, 2020	66.85	67.56	66.62	67.34	739,800	+0.28(+0.42%)
Jan 02, 2020	67.60	67.67	66.44	67.06	1,094,047	-0.54(-0.80%)
Dec 31, 2019	67.58	67.85	67.17	67.60	683,000	+0.02(+0.03%)
Dec 30, 2019	67.86	68.11	67.41	67.58	439,922	-0.36(-0.53%)
Dec 27, 2019	67.70	67.95	67.45	67.94	449,000	+0.36(+0.53%)
Dec 26, 2019	66.77	67.59	66.66	67.58	374,299	+0.85(+1.27%)
Dec 24, 2019	66.92	67.08	66.50	66.73	216,100	+0.12(+0.18%)
Dec 23, 2019	67.00	67.27	66.34	66.61	557,965	-0.10(-0.15%)
Dec 20, 2019	65.90	66.86	65.27	66.71	1,893,700	+1.35(+2.07%)
Dec 19, 2019	65.15	65.36	64.81	65.36	576,029	+0.44(+0.68%)
Dec 18, 2019	64.57	65.18	64.44	64.92	950,351	+0.54(+0.84%)
Dec 17, 2019	64.35	64.69	64.04	64.38	567,249	+0.14(+0.22%)
Dec 16, 2019	64.12	64.52	64.05	64.24	640,732	+0.39(+0.61%)
Dec 13, 2019	63.15	63.95	62.98	63.85	715,000	+0.58(+0.92%)
Dec 12, 2019	63.57	63.99	63.16	63.27	723,812	-0.51(-0.80%)
Dec 11, 2019	63.60	63.95	63.51	63.78	872,029	+0.28(+0.44%)
Dec 10, 2019	63.96	64.06	63.11	63.50	1,723,498	-0.25(-0.39%)
Dec 09, 2019	63.40	63.89	62.93	63.75	1,100,729	+0.40(+0.63%)
Dec 06, 2019	63.68	63.92	62.02	63.35	1,497,300	-0.22(-0.35%)
Dec 05, 2019	66.76	67.67	62.39	63.57	2,667,070	-4.27(-6.29%)
Dec 04, 2019	66.06	67.88	65.61	67.84	1,248,144	+1.14(+1.71%)
Dec 03, 2019	66.68	67.25	66.36	66.70	1,349,492	-0.72(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.