Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 6.260 | 6.503 | 6.260 | 6.503 | 4,748 | +0.36(+5.81%) |
Feb 27, 2003 | 6.145 | 6.145 | 6.145 | 6.145 | 742 | -0.05(-0.87%) |
Feb 26, 2003 | 6.199 | 6.199 | 6.199 | 6.199 | 1,484 | +0.07(+1.10%) |
Feb 25, 2003 | 6.220 | 6.220 | 6.132 | 6.132 | 6,678 | -0.09(-1.41%) |
Feb 24, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 445 | +0.00(+0.00%) |
Feb 20, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 445 | -0.05(-0.75%) |
Feb 14, 2003 | 6.267 | 6.267 | 6.267 | 6.267 | 1,484 | -0.13(-2.11%) |
Feb 13, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 148 | +0.00(+0.00%) |
Feb 12, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 6.267 | 6.402 | 6.267 | 6.402 | 2,226 | +0.10(+1.60%) |
Feb 10, 2003 | 6.368 | 6.368 | 6.300 | 6.300 | 3,710 | -0.10(-1.58%) |
Feb 07, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 1,484 | +0.00(+0.00%) |
Feb 06, 2003 | 6.395 | 6.402 | 6.395 | 6.402 | 2,968 | +0.00(+0.00%) |
Feb 05, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 593 | +0.00(+0.00%) |
Jan 30, 2003 | 6.402 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 6.395 | 6.402 | 6.395 | 6.402 | 4,600 | +0.03(+0.53%) |
Jan 24, 2003 | 6.368 | 6.368 | 6.368 | 6.368 | 742 | -0.07(-1.05%) |
Jan 23, 2003 | 6.395 | 6.435 | 6.395 | 6.435 | 5,936 | +0.10(+1.60%) |
Jan 22, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 1,484 | +0.07(+1.08%) |
Jan 14, 2003 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 6.267 | 6.267 | 6.267 | 6.267 | 296 | +0.07(+1.09%) |
Jan 10, 2003 | 6.199 | 6.199 | 6.199 | 6.199 | 1,632 | -0.04(-0.65%) |
Jan 09, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 296 | +0.01(+0.11%) |
Jan 07, 2003 | 6.280 | 6.280 | 6.233 | 6.233 | 1,187 | -0.10(-1.60%) |
Jan 06, 2003 | 6.334 | 6.334 | 6.334 | 6.334 | 1,929 | -0.03(-0.53%) |
Jan 02, 2003 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.368 | 6.368 | 6.368 | 6.368 | 2,226 | +0.20(+3.28%) |
Dec 27, 2002 | 6.199 | 6.199 | 6.166 | 6.166 | 1,929 | -0.03(-0.54%) |
Dec 26, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 6.199 | 6.199 | 6.199 | 6.199 | 2,671 | +0.07(+1.10%) |
Dec 20, 2002 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 6.199 | 6.199 | 6.132 | 6.132 | 4,600 | +0.00(+0.00%) |
Dec 18, 2002 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 6.132 | 6.132 | 6.132 | 6.132 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 6.166 | 6.166 | 6.132 | 6.132 | 7,420 | -0.10(-1.62%) |
Dec 13, 2002 | 6.233 | 6.233 | 6.233 | 6.233 | 3,264 | -0.03(-0.54%) |
Dec 12, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 7,420 | +0.00(+0.00%) |
Dec 11, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.267 | 6.267 | 6.267 | 6.267 | 742 | -0.03(-0.53%) |
Dec 06, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 2,968 | +0.00(+0.00%) |
Dec 05, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 6.233 | 6.300 | 6.199 | 6.300 | 5,045 | -0.03(-0.53%) |
Dec 03, 2002 | 6.334 | 6.334 | 6.334 | 6.334 | 742 | -0.07(-1.05%) |