Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.25	12.27	12.22	12.25	82,063	+0.04(+0.30%)
Feb 27, 2017	12.16	12.23	12.16	12.21	76,421	+0.02(+0.20%)
Feb 24, 2017	12.13	12.20	12.13	12.19	70,810	+0.03(+0.25%)
Feb 23, 2017	12.15	12.20	12.09	12.16	129,817	+0.07(+0.61%)
Feb 22, 2017	12.08	12.14	12.06	12.08	59,250	-0.02(-0.15%)
Feb 21, 2017	12.03	12.13	12.03	12.10	120,133	+0.07(+0.56%)
Feb 17, 2017		12.03	12.03	12.03	0	-0.15(-1.22%)
Feb 16, 2017	12.21	12.23	12.16	12.18	96,705	-0.00(-0.04%)
Feb 15, 2017	12.26	12.27	12.15	12.19	79,707	-0.07(-0.60%)
Feb 14, 2017	12.28	12.28	12.19	12.26	87,959	+0.01(+0.05%)
Feb 13, 2017	12.23	12.28	12.23	12.25	62,243	+0.07(+0.61%)
Feb 10, 2017	12.16	12.22	12.09	12.18	92,337	+0.04(+0.30%)
Feb 09, 2017	12.07	12.15	12.04	12.14	65,438	+0.07(+0.61%)
Feb 08, 2017	12.04	12.09	12.01	12.07	69,139	+0.02(+0.20%)
Feb 07, 2017	12.00	12.09	12.00	12.04	86,829	+0.01(+0.05%)
Feb 06, 2017	12.00	12.07	11.97	12.04	73,577	+0.13(+1.13%)
Feb 03, 2017	11.89	11.95	11.83	11.90	71,650	+0.05(+0.44%)
Feb 02, 2017	11.81	11.89	11.74	11.85	108,400	+0.01(+0.07%)
Feb 01, 2017	11.79	11.84	11.76	11.84	102,071	+0.05(+0.47%)
Jan 31, 2017	11.71	11.79	11.71	11.79	65,575	+0.07(+0.57%)
Jan 30, 2017	11.78	11.79	11.67	11.72	64,916	-0.05(-0.42%)
Jan 27, 2017	11.76	11.78	11.71	11.77	50,190	+0.00(+0.00%)
Jan 26, 2017	11.65	11.77	11.65	11.77	91,874	+0.10(+0.89%)
Jan 25, 2017	11.64	11.68	11.59	11.67	63,684	+0.06(+0.47%)
Jan 24, 2017	11.59	11.62	11.50	11.61	73,139	+0.02(+0.21%)
Jan 23, 2017	11.49	11.59	11.49	11.59	66,426	+0.12(+1.01%)
Jan 20, 2017	11.54	11.55	11.43	11.47	49,282	-0.02(-0.16%)
Jan 19, 2017	11.50	11.51	11.43	11.49	53,126	-0.02(-0.16%)
Jan 18, 2017	11.49	11.54	11.49	11.51	61,632	+0.01(+0.11%)
Jan 17, 2017	11.50	11.55	11.43	11.49	123,458	+0.01(+0.11%)
Jan 13, 2017		11.48	11.48	11.48	0	+0.02(+0.21%)
Jan 12, 2017	11.49	11.49	11.41	11.46	62,479	-0.03(-0.27%)
Jan 11, 2017	11.49	11.53	11.49	11.49	63,964	+0.02(+0.17%)
Jan 10, 2017	11.46	11.48	11.41	11.47	77,659	+0.05(+0.43%)
Jan 09, 2017	11.45	11.46	11.41	11.42	62,900	-0.03(-0.27%)
Jan 06, 2017	11.35	11.54	11.35	11.45	91,724	+0.04(+0.31%)
Jan 05, 2017	11.34	11.42	11.29	11.42	93,392	+0.07(+0.65%)
Jan 04, 2017	11.23	11.34	11.23	11.34	56,449	+0.07(+0.65%)
Jan 03, 2017	11.15	11.26	11.15	11.27	113,678	+0.09(+0.81%)
Dec 30, 2016		11.18	11.18	11.18	0	+0.01(+0.11%)
Dec 29, 2016	11.19	11.20	11.11	11.17	63,348	+0.04(+0.33%)
Dec 28, 2016	11.28	11.31	11.13	11.13	92,244	-0.19(-1.66%)
Dec 27, 2016	11.24	11.34	11.24	11.32	77,456	+0.04(+0.38%)
Dec 23, 2016		11.28	11.28	11.28	0	-0.02(-0.22%)
Dec 22, 2016	11.24	11.34	11.24	11.30	68,826	+0.01(+0.11%)
Dec 21, 2016	11.29	11.30	11.20	11.29	69,592	+0.03(+0.27%)
Dec 20, 2016	11.18	11.26	11.11	11.26	97,402	+0.05(+0.49%)
Dec 19, 2016	11.20	11.24	11.14	11.20	77,955	+0.11(+0.99%)
Dec 16, 2016	11.28	11.32	11.09	11.09	92,511	-0.15(-1.30%)
Dec 15, 2016	11.17	11.31	11.13	11.24	125,905	+0.08(+0.71%)
Dec 14, 2016	11.36	11.36	11.16	11.16	139,568	-0.15(-1.33%)
Dec 13, 2016	11.24	11.32	11.20	11.31	144,058	+0.10(+0.86%)
Dec 12, 2016	11.23	11.29	11.19	11.21	117,011	+0.02(+0.22%)
Dec 09, 2016	11.19	11.22	11.16	11.19	120,557	+0.02(+0.21%)
Dec 08, 2016	11.18	11.21	11.16	11.17	100,408	-0.07(-0.59%)
Dec 07, 2016	11.36	11.45	11.18	11.23	141,448	-0.07(-0.64%)
Dec 06, 2016	11.56	11.56	11.29	11.30	209,723	-0.18(-1.58%)
Dec 05, 2016	11.55	11.55	11.40	11.49	163,923	-0.06(-0.52%)
Dec 02, 2016	11.45	11.57	11.32	11.55	145,467	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.