Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.66	11.69	11.55	11.65	323,559	+0.09(+0.74%)
Feb 26, 2015	11.73	11.73	11.52	11.56	317,566	-0.14(-1.21%)
Feb 25, 2015	11.71	11.81	11.66	11.71	293,170	+0.06(+0.55%)
Feb 24, 2015	11.76	11.76	11.61	11.64	477,328	-0.01(-0.12%)
Feb 23, 2015	11.83	11.88	11.66	11.66	311,994	-0.18(-1.50%)
Feb 20, 2015	11.84	11.95	11.78	11.83	271,709	+0.04(+0.30%)
Feb 19, 2015	11.61	11.80	11.55	11.80	308,101	+0.10(+0.85%)
Feb 18, 2015	11.70	11.76	11.62	11.70	182,760	-0.01(-0.09%)
Feb 17, 2015	11.69	11.72	11.62	11.71	190,930	+0.04(+0.36%)
Feb 13, 2015	11.57	11.67	11.67	11.67	212,604	+0.13(+1.15%)
Feb 12, 2015	11.56	11.60	11.47	11.54	272,884	+0.05(+0.42%)
Feb 11, 2015	11.58	11.63	11.46	11.49	191,878	-0.13(-1.08%)
Feb 10, 2015	11.72	11.76	11.50	11.61	255,462	-0.11(-0.95%)
Feb 09, 2015	11.76	11.81	11.63	11.72	186,341	-0.03(-0.30%)
Feb 06, 2015	11.80	11.81	11.66	11.76	413,385	+0.06(+0.48%)
Feb 05, 2015	11.59	11.73	11.58	11.70	274,231	+0.15(+1.27%)
Feb 04, 2015	11.56	11.58	11.44	11.56	198,237	-0.06(-0.54%)
Feb 03, 2015	11.50	11.66	11.50	11.62	303,578	+0.17(+1.52%)
Feb 02, 2015	11.48	11.48	11.31	11.45	256,272	+0.14(+1.23%)
Jan 30, 2015	11.15	11.38	11.07	11.31	220,534	+0.10(+0.87%)
Jan 29, 2015	11.19	11.22	10.97	11.21	178,424	+0.08(+0.75%)
Jan 28, 2015	11.37	11.37	11.08	11.12	301,137	-0.19(-1.66%)
Jan 27, 2015	11.32	11.38	11.22	11.31	217,155	-0.03(-0.31%)
Jan 26, 2015	11.37	11.45	11.31	11.35	383,552	+0.03(+0.25%)
Jan 23, 2015	11.28	11.43	11.22	11.32	207,209	+0.03(+0.25%)
Jan 22, 2015	11.45	11.47	11.22	11.29	300,053	-0.01(-0.06%)
Jan 21, 2015	11.10	11.32	11.10	11.30	273,596	+0.22(+2.01%)
Jan 20, 2015	11.05	11.22	10.96	11.08	295,912	-0.03(-0.25%)
Jan 16, 2015	10.85	11.10	10.82	11.10	176,140	+0.37(+3.44%)
Jan 15, 2015	10.87	10.87	10.68	10.73	348,964	+0.00(+0.00%)
Jan 14, 2015	10.54	10.73	10.36	10.73	409,877	+0.08(+0.72%)
Jan 13, 2015	10.82	10.92	10.53	10.66	414,531	-0.14(-1.29%)
Jan 12, 2015	11.04	11.07	10.69	10.80	422,098	-0.33(-2.94%)
Jan 09, 2015	11.13	11.22	11.00	11.12	254,195	+0.00(+0.00%)
Jan 08, 2015	11.00	11.23	11.00	11.12	363,246	+0.21(+1.91%)
Jan 07, 2015	11.05	11.08	10.84	10.92	377,936	+0.03(+0.32%)
Jan 06, 2015	10.94	11.09	10.64	10.88	601,456	-0.09(-0.82%)
Jan 05, 2015	11.29	11.30	10.97	10.97	506,257	-0.40(-3.49%)
Jan 02, 2015	11.26	11.39	11.23	11.37	399,255	+0.25(+2.26%)
Dec 31, 2014	11.16	11.12	11.12	11.12	997,418	-0.07(-0.62%)
Dec 30, 2014	11.19	11.24	11.09	11.19	950,725	-0.03(-0.25%)
Dec 29, 2014	11.15	11.24	11.03	11.22	1,117,561	+0.07(+0.62%)
Dec 26, 2014	11.19	11.27	11.09	11.15	548,442	-0.05(-0.44%)
Dec 24, 2014	11.10	11.19	11.19	11.19	496,842	+0.06(+0.50%)
Dec 23, 2014	11.03	11.20	11.02	11.14	907,324	+0.12(+1.07%)
Dec 22, 2014	11.16	11.16	10.89	11.02	1,347,952	-0.19(-1.68%)
Dec 19, 2014	11.26	11.37	11.01	11.21	1,165,011	+0.05(+0.44%)
Dec 18, 2014	11.24	11.46	10.94	11.16	1,409,138	+0.17(+1.52%)
Dec 17, 2014	10.46	11.03	10.41	10.99	1,298,446	+0.58(+5.55%)
Dec 16, 2014	10.32	10.73	10.04	10.41	1,781,814	-0.03(-0.33%)
Dec 15, 2014	10.87	10.96	10.39	10.45	780,588	-0.38(-3.47%)
Dec 12, 2014	10.66	10.94	10.60	10.83	858,556	-0.01(-0.06%)
Dec 11, 2014	10.83	11.10	10.76	10.83	1,040,860	-0.01(-0.06%)
Dec 10, 2014	11.09	11.15	10.83	10.84	853,899	-0.39(-3.47%)
Dec 09, 2014	10.93	11.32	10.90	11.23	597,891	+0.15(+1.38%)
Dec 08, 2014	11.56	11.56	10.90	11.08	833,068	-0.58(-4.96%)
Dec 05, 2014	11.84	11.88	11.64	11.65	481,336	-0.14(-1.18%)
Dec 04, 2014	11.78	11.94	11.74	11.79	473,331	-0.06(-0.53%)
Dec 03, 2014	11.84	11.97	11.78	11.86	532,524	+0.08(+0.71%)
Dec 02, 2014	11.81	11.95	11.58	11.77	580,806	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.