Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.34	22.37	21.76	21.91	334,706	-0.58(-2.56%)
Feb 27, 2019	22.70	22.82	22.25	22.48	347,097	-0.22(-0.97%)
Feb 26, 2019	22.94	23.01	22.46	22.71	186,517	-0.26(-1.13%)
Feb 25, 2019	23.33	23.54	22.96	22.96	193,968	-0.25(-1.07%)
Feb 22, 2019	23.07	23.24	22.92	23.21	185,796	+0.33(+1.43%)
Feb 21, 2019	22.62	22.91	22.61	22.89	157,261	+0.14(+0.63%)
Feb 20, 2019	22.86	23.05	22.64	22.74	219,524	-0.13(-0.59%)
Feb 19, 2019	22.69	23.00	22.38	22.88	250,991	+0.16(+0.72%)
Feb 15, 2019	22.44	22.76	22.13	22.71	390,766	+0.40(+1.81%)
Feb 14, 2019	23.08	23.08	22.18	22.31	583,570	-0.91(-3.93%)
Feb 13, 2019	23.68	23.84	23.16	23.22	587,520	-0.38(-1.63%)
Feb 12, 2019	22.20	23.72	22.20	23.61	839,672	+1.55(+7.05%)
Feb 11, 2019	22.07	22.15	21.64	22.05	365,658	+0.05(+0.22%)
Feb 08, 2019	21.11	22.05	20.78	22.00	1,239,511	-0.93(-4.06%)
Feb 07, 2019	22.63	23.03	22.39	22.94	688,077	+0.20(+0.89%)
Feb 06, 2019	22.97	23.65	22.52	22.73	539,149	-0.20(-0.88%)
Feb 05, 2019	22.41	23.03	22.41	22.94	597,821	+0.47(+2.09%)
Feb 04, 2019	22.41	23.03	22.27	22.47	649,907	-0.15(-0.68%)
Feb 01, 2019	22.54	23.10	22.48	22.62	354,295	+0.11(+0.47%)
Jan 31, 2019	21.62	22.58	21.38	22.51	433,633	+1.00(+4.64%)
Jan 30, 2019	21.66	21.66	20.78	21.52	336,051	+0.16(+0.76%)
Jan 29, 2019	20.72	21.41	20.16	21.35	258,467	+0.45(+2.16%)
Jan 28, 2019	20.55	21.08	20.34	20.90	613,203	+0.15(+0.74%)
Jan 25, 2019	20.57	21.26	20.43	20.75	362,110	+0.36(+1.79%)
Jan 24, 2019	19.77	20.47	19.77	20.38	281,993	+0.64(+3.26%)
Jan 23, 2019	19.81	19.97	19.43	19.74	491,385	+0.03(+0.15%)
Jan 22, 2019	19.91	19.99	19.34	19.71	263,739	-0.33(-1.63%)
Jan 18, 2019	20.52	20.52	19.97	20.04	306,256	-0.36(-1.74%)
Jan 17, 2019	20.57	20.83	20.31	20.39	379,129	-0.17(-0.84%)
Jan 16, 2019	20.66	20.82	20.32	20.57	534,191	-0.07(-0.33%)
Jan 15, 2019	20.81	20.93	20.34	20.63	352,496	-0.13(-0.65%)
Jan 14, 2019	20.81	21.03	20.57	20.77	293,612	-0.22(-1.05%)
Jan 11, 2019	20.85	21.23	20.71	20.99	246,026	+0.08(+0.37%)
Jan 10, 2019	20.94	21.11	20.39	20.91	652,638	-0.09(-0.41%)
Jan 09, 2019	20.09	21.22	19.82	21.00	1,282,061	+0.87(+4.34%)
Jan 08, 2019	19.49	20.13	19.19	20.12	1,198,401	+0.81(+4.17%)
Jan 07, 2019	18.47	19.40	18.31	19.32	665,398	+0.95(+5.17%)
Jan 04, 2019	17.45	18.41	17.27	18.37	498,930	+1.13(+6.57%)
Jan 03, 2019	17.08	17.48	16.75	17.24	244,475	+0.02(+0.11%)
Jan 02, 2019	16.29	17.48	16.23	17.22	333,056	+0.65(+3.94%)
Dec 31, 2018	16.71	16.86	16.21	16.56	293,127	-0.07(-0.40%)
Dec 28, 2018	16.43	16.93	16.21	16.63	635,334	+0.22(+1.34%)
Dec 27, 2018	16.43	16.72	16.04	16.41	418,009	-0.32(-1.89%)
Dec 26, 2018	16.08	16.75	15.86	16.73	389,704	+0.73(+4.56%)
Dec 24, 2018	15.99	16.31	15.69	16.00	237,377	-0.10(-0.60%)
Dec 21, 2018	16.60	16.74	15.93	16.09	774,447	-0.49(-2.95%)
Dec 20, 2018	17.17	17.41	16.44	16.58	711,204	-0.70(-4.05%)
Dec 19, 2018	17.42	18.05	17.24	17.28	564,853	-0.12(-0.72%)
Dec 18, 2018	17.23	17.66	17.19	17.41	415,269	+0.33(+1.91%)
Dec 17, 2018	17.52	17.69	16.95	17.08	501,076	-0.57(-3.21%)
Dec 14, 2018	17.84	18.22	17.54	17.65	473,400	-0.39(-2.18%)
Dec 13, 2018	18.20	18.59	18.03	18.04	225,559	-0.16(-0.90%)
Dec 12, 2018	18.33	18.64	18.17	18.20	253,138	+0.12(+0.64%)
Dec 11, 2018	18.28	18.49	17.84	18.09	637,092	+0.02(+0.11%)
Dec 10, 2018	18.96	18.96	18.02	18.07	274,837	-0.88(-4.66%)
Dec 07, 2018	19.10	19.98	18.94	18.95	336,892	-0.08(-0.40%)
Dec 06, 2018	18.32	19.20	18.21	19.03	381,588	+0.38(+2.06%)
Dec 04, 2018	19.51	19.51	18.56	18.65	444,223	-1.09(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.