Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.13	32.34	30.79	31.99	785,805	+0.00(+0.00%)
Feb 27, 2020	31.72	32.82	31.27	31.99	453,656	-0.51(-1.57%)
Feb 26, 2020	33.59	33.76	32.32	32.49	560,909	-1.27(-3.75%)
Feb 25, 2020	35.75	36.08	33.58	33.76	342,805	-2.02(-5.63%)
Feb 24, 2020	36.00	36.31	35.58	35.78	391,299	-0.98(-2.66%)
Feb 21, 2020	37.28	37.72	36.74	36.75	661,698	-0.49(-1.31%)
Feb 20, 2020	36.27	37.37	35.96	37.24	528,377	+0.75(+2.05%)
Feb 19, 2020	36.20	36.86	36.20	36.50	399,956	+0.50(+1.39%)
Feb 18, 2020	36.05	36.74	35.69	36.00	477,544	+0.15(+0.43%)
Feb 14, 2020	35.93	36.07	35.50	35.84	550,407	-0.02(-0.05%)
Feb 13, 2020	35.56	36.12	35.42	35.86	522,264	-0.42(-1.16%)
Feb 12, 2020	36.69	36.73	35.85	36.28	830,521	-0.12(-0.34%)
Feb 11, 2020	35.56	36.48	35.51	36.41	625,158	+1.07(+3.04%)
Feb 10, 2020	34.46	35.82	34.43	35.33	999,371	+1.13(+3.31%)
Feb 07, 2020	33.27	35.47	33.19	34.20	1,359,346	+3.65(+11.93%)
Feb 06, 2020	30.92	31.20	30.42	30.56	519,009	-0.15(-0.50%)
Feb 05, 2020	29.94	30.83	29.65	30.71	369,554	+0.78(+2.60%)
Feb 04, 2020	30.08	30.30	29.63	29.93	265,571	+0.16(+0.55%)
Feb 03, 2020	28.62	29.81	28.53	29.77	508,609	+1.30(+4.55%)
Jan 31, 2020	28.95	29.17	28.25	28.47	226,227	-0.63(-2.18%)
Jan 30, 2020	29.35	29.91	29.06	29.11	180,831	-0.33(-1.11%)
Jan 29, 2020	29.93	30.05	29.11	29.43	234,590	-0.59(-1.98%)
Jan 28, 2020	29.41	30.19	29.27	30.03	376,285	+0.88(+3.03%)
Jan 27, 2020	29.05	29.75	29.05	29.14	221,707	-0.20(-0.69%)
Jan 24, 2020	29.97	30.14	29.10	29.35	308,549	-0.55(-1.83%)
Jan 23, 2020	28.97	30.05	28.97	29.89	366,278	+0.87(+3.01%)
Jan 22, 2020	29.11	29.42	28.97	29.02	342,025	-0.01(-0.03%)
Jan 21, 2020	28.18	29.04	28.12	29.03	429,300	+0.85(+3.03%)
Jan 17, 2020	28.59	28.81	27.95	28.18	273,015	-0.12(-0.41%)
Jan 16, 2020	28.32	28.81	28.26	28.29	361,360	-0.12(-0.41%)
Jan 15, 2020	27.29	28.42	26.98	28.41	362,084	+1.20(+4.41%)
Jan 14, 2020	27.09	27.58	27.01	27.21	252,799	+0.11(+0.39%)
Jan 13, 2020	27.23	27.51	27.01	27.10	259,980	-0.12(-0.42%)
Jan 10, 2020	27.21	27.55	26.84	27.22	270,514	-0.20(-0.74%)
Jan 09, 2020	27.54	27.85	27.24	27.42	318,484	+0.08(+0.28%)
Jan 08, 2020	27.05	27.91	27.05	27.34	350,511	+0.46(+1.71%)
Jan 07, 2020	26.98	27.18	26.73	26.88	215,811	-0.13(-0.50%)
Jan 06, 2020	26.70	27.32	26.60	27.01	247,404	+0.33(+1.22%)
Jan 03, 2020	26.04	26.70	26.04	26.69	297,086	+0.36(+1.39%)
Jan 02, 2020	26.34	26.46	26.01	26.32	486,944	+0.08(+0.29%)
Dec 31, 2019	26.05	26.54	26.05	26.25	259,260	+0.19(+0.74%)
Dec 30, 2019	26.15	26.24	25.65	26.05	369,269	-0.12(-0.44%)
Dec 27, 2019	26.32	26.37	25.95	26.17	260,927	-0.01(-0.04%)
Dec 26, 2019	26.61	26.61	25.85	26.18	291,320	-0.40(-1.52%)
Dec 24, 2019	26.48	26.80	26.34	26.58	300,525	+0.27(+1.02%)
Dec 23, 2019	26.52	26.71	26.10	26.31	246,735	-0.22(-0.83%)
Dec 20, 2019	26.45	26.64	26.29	26.53	1,402,799	+0.14(+0.55%)
Dec 19, 2019	26.32	26.41	25.91	26.39	545,970	+0.01(+0.04%)
Dec 18, 2019	26.29	26.43	25.93	26.38	433,310	+0.27(+1.03%)
Dec 17, 2019	26.59	26.83	25.85	26.11	828,848	-0.48(-1.80%)
Dec 16, 2019	27.40	27.77	26.58	26.59	504,820	-0.80(-2.91%)
Dec 13, 2019	27.23	27.43	27.08	27.39	181,524	+0.15(+0.56%)
Dec 12, 2019	27.80	27.98	27.22	27.23	208,657	-0.66(-2.37%)
Dec 11, 2019	27.43	27.91	27.23	27.90	179,584	+0.42(+1.54%)
Dec 10, 2019	27.46	27.52	27.01	27.47	196,171	-0.03(-0.10%)
Dec 09, 2019	27.33	27.71	27.23	27.50	252,462	+0.36(+1.31%)
Dec 06, 2019	27.37	27.50	27.00	27.15	248,423	+0.00(+0.00%)
Dec 05, 2019	26.95	27.28	26.80	27.15	206,694	+0.27(+1.00%)
Dec 04, 2019	26.72	27.10	26.50	26.88	305,801	+0.15(+0.57%)
Dec 03, 2019	26.39	26.75	26.28	26.73	315,300	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.