Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.63	53.94	51.16	53.10	462,250	+2.38(+4.69%)
Feb 25, 2021	53.88	54.17	49.85	50.72	976,610	-3.89(-7.12%)
Feb 24, 2021	54.85	55.55	53.56	54.60	701,235	-0.55(-0.99%)
Feb 23, 2021	54.35	55.36	51.46	55.15	403,569	+0.14(+0.26%)
Feb 22, 2021	55.71	56.28	54.81	55.01	356,284	-0.86(-1.55%)
Feb 19, 2021	54.44	56.40	54.31	55.87	432,656	+2.00(+3.71%)
Feb 18, 2021	54.50	55.44	53.33	53.87	456,842	-0.60(-1.09%)
Feb 17, 2021	54.07	55.36	53.29	54.47	412,406	-0.16(-0.30%)
Feb 16, 2021	58.83	58.83	54.29	54.63	537,687	-4.06(-6.92%)
Feb 12, 2021	59.15	60.10	57.91	58.69	516,437	-0.95(-1.59%)
Feb 11, 2021	58.09	60.88	57.86	59.64	654,953	+1.89(+3.27%)
Feb 10, 2021	57.44	58.59	56.02	57.75	537,443	+0.75(+1.31%)
Feb 09, 2021	58.44	58.70	56.78	57.00	813,360	-1.35(-2.32%)
Feb 08, 2021	57.69	60.53	56.64	58.36	1,017,901	+2.22(+3.95%)
Feb 05, 2021	50.58	57.39	50.07	56.14	1,644,033	+9.16(+19.51%)
Feb 04, 2021	46.54	47.76	45.66	46.98	307,108	+0.53(+1.14%)
Feb 03, 2021	47.99	48.72	46.37	46.45	293,073	-0.94(-1.98%)
Feb 02, 2021	46.32	47.85	44.40	47.39	777,457	+1.70(+3.72%)
Feb 01, 2021	45.48	46.09	44.86	45.69	285,214	+0.64(+1.43%)
Jan 29, 2021	45.51	45.83	44.27	45.05	316,573	-1.00(-2.17%)
Jan 28, 2021	45.46	46.57	44.46	46.04	491,295	+0.34(+0.73%)
Jan 27, 2021	46.80	47.90	45.07	45.71	379,874	-2.54(-5.27%)
Jan 26, 2021	49.36	50.33	47.09	48.25	833,865	-0.86(-1.76%)
Jan 25, 2021	49.35	50.62	47.56	49.12	531,050	+0.09(+0.18%)
Jan 22, 2021	48.14	49.09	46.75	49.03	462,042	+0.97(+2.02%)
Jan 21, 2021	47.17	48.34	46.69	48.06	672,716	+1.41(+3.02%)
Jan 20, 2021	44.02	47.18	43.92	46.65	898,332	+3.10(+7.12%)
Jan 19, 2021	42.89	43.58	42.22	43.55	253,043	+1.16(+2.74%)
Jan 15, 2021	41.91	43.18	41.56	42.39	280,622	-0.03(-0.07%)
Jan 14, 2021	42.37	43.26	41.88	42.42	271,251	+0.30(+0.71%)
Jan 13, 2021	41.36	42.83	41.36	42.12	303,364	+1.17(+2.86%)
Jan 12, 2021	41.21	41.29	39.89	40.95	555,712	+0.03(+0.07%)
Jan 11, 2021	39.83	42.16	39.17	40.92	374,874	+0.79(+1.96%)
Jan 08, 2021	42.99	42.99	39.86	40.13	461,625	-2.67(-6.23%)
Jan 07, 2021	42.22	43.17	42.10	42.80	408,831	+0.96(+2.29%)
Jan 06, 2021	41.29	42.20	39.54	41.84	610,495	+0.64(+1.56%)
Jan 05, 2021	40.98	42.25	40.46	41.20	414,674	-0.12(-0.30%)
Jan 04, 2021	42.61	42.61	39.89	41.32	491,702	-0.69(-1.64%)
Dec 31, 2020		42.01	42.01	42.01	176,300	-1.96(-4.45%)
Dec 30, 2020	43.97	44.67	43.51	43.97	176,300	-0.07(-0.15%)
Dec 29, 2020	44.83	44.83	42.84	44.04	310,794	-0.64(-1.44%)
Dec 28, 2020	46.11	46.47	44.67	44.68	297,287	-0.87(-1.92%)
Dec 24, 2020	43.89	45.72	43.13	45.55	110,560	+1.34(+3.04%)
Dec 23, 2020	45.07	45.20	43.96	44.21	184,480	-0.74(-1.64%)
Dec 22, 2020	44.91	45.36	44.17	44.95	157,229	+0.17(+0.39%)
Dec 21, 2020	45.31	45.36	43.61	44.78	332,615	-0.90(-1.97%)
Dec 18, 2020	45.23	46.90	44.87	45.68	1,111,027	+0.76(+1.69%)
Dec 17, 2020	43.15	45.55	43.15	44.92	283,936	+2.33(+5.48%)
Dec 16, 2020	42.93	43.36	41.88	42.59	263,656	-0.10(-0.22%)
Dec 15, 2020	41.27	42.84	40.97	42.69	346,394	+1.85(+4.54%)
Dec 14, 2020	41.85	42.21	40.80	40.83	385,753	-0.48(-1.16%)
Dec 11, 2020	41.95	42.33	41.12	41.31	194,653	-0.66(-1.58%)
Dec 10, 2020	42.04	42.85	41.44	41.98	204,334	-0.43(-1.02%)
Dec 09, 2020	43.20	43.73	42.16	42.41	212,556	-0.28(-0.65%)
Dec 08, 2020	42.40	42.86	41.53	42.69	350,935	-0.51(-1.18%)
Dec 07, 2020	41.19	43.27	40.33	43.19	273,731	+1.88(+4.55%)
Dec 04, 2020	41.91	42.10	40.42	41.31	308,236	-0.31(-0.74%)
Dec 03, 2020	41.01	41.87	40.71	41.62	500,560	+1.22(+3.02%)
Dec 02, 2020	41.47	41.84	40.24	40.40	321,818	-1.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.