Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.83	20.05	19.69	19.71	383,667	-0.11(-0.55%)
Feb 27, 2014	19.71	19.84	19.61	19.81	305,467	+0.10(+0.51%)
Feb 26, 2014	19.67	19.79	19.57	19.71	178,484	+0.07(+0.34%)
Feb 25, 2014	19.59	19.68	19.48	19.65	252,932	+0.15(+0.75%)
Feb 24, 2014	19.58	19.62	19.44	19.50	285,538	-0.05(-0.27%)
Feb 21, 2014	19.61	19.76	19.48	19.55	237,399	-0.07(-0.36%)
Feb 20, 2014	19.57	19.66	19.41	19.62	285,730	+0.12(+0.61%)
Feb 19, 2014	19.64	19.84	19.47	19.51	288,460	-0.22(-1.10%)
Feb 18, 2014	19.31	19.87	19.28	19.72	690,027	+0.39(+2.03%)
Feb 14, 2014	19.27	19.33	19.33	19.33	282,702	-0.00(-0.02%)
Feb 13, 2014	19.40	19.43	19.23	19.34	301,285	-0.12(-0.62%)
Feb 12, 2014	19.57	19.63	19.35	19.45	514,500	-0.14(-0.73%)
Feb 11, 2014	19.64	20.12	19.53	19.60	698,090	+0.05(+0.24%)
Feb 10, 2014	19.13	19.73	18.78	19.55	921,275	+1.27(+6.93%)
Feb 07, 2014	18.30	18.47	18.21	18.28	718,705	+0.06(+0.33%)
Feb 06, 2014	18.07	18.34	18.07	18.22	255,905	+0.17(+0.92%)
Feb 05, 2014	17.80	18.19	17.73	18.06	299,061	+0.18(+1.03%)
Feb 04, 2014	17.69	17.93	17.60	17.87	251,804	+0.31(+1.76%)
Feb 03, 2014	18.16	18.16	17.56	17.57	162,008	-0.54(-2.98%)
Jan 31, 2014	18.27	18.27	18.05	18.10	258,745	-0.40(-2.14%)
Jan 30, 2014	18.33	18.51	18.19	18.50	112,180	+0.35(+1.90%)
Jan 29, 2014	18.08	18.29	18.05	18.16	124,684	-0.12(-0.66%)
Jan 28, 2014	18.15	18.28	18.15	18.27	135,729	+0.15(+0.84%)
Jan 27, 2014	18.22	18.36	18.02	18.12	113,857	-0.12(-0.63%)
Jan 24, 2014	18.80	18.80	18.18	18.24	231,707	-0.61(-3.25%)
Jan 23, 2014	19.15	19.26	18.79	18.85	350,273	-0.54(-2.80%)
Jan 22, 2014	19.41	19.43	19.29	19.40	132,338	+0.03(+0.17%)
Jan 21, 2014	19.49	19.56	19.23	19.36	144,167	-0.06(-0.28%)
Jan 17, 2014	19.38	19.42	19.42	19.42	185,503	+0.00(+0.00%)
Jan 16, 2014	19.28	19.42	19.22	19.42	249,847	+0.06(+0.29%)
Jan 15, 2014	19.26	19.40	19.23	19.36	159,979	+0.11(+0.55%)
Jan 14, 2014	19.21	19.29	19.10	19.26	149,324	+0.08(+0.41%)
Jan 13, 2014	19.41	19.43	19.07	19.18	256,399	-0.23(-1.16%)
Jan 10, 2014	19.29	19.44	19.24	19.40	233,258	+0.11(+0.57%)
Jan 09, 2014	19.21	19.30	19.13	19.29	239,442	+0.08(+0.43%)
Jan 08, 2014	19.20	19.25	19.12	19.21	145,560	-0.04(-0.22%)
Jan 07, 2014	19.32	19.44	19.17	19.25	260,044	-0.02(-0.10%)
Jan 06, 2014	19.38	19.49	19.19	19.27	217,240	-0.07(-0.38%)
Jan 03, 2014	19.39	19.52	19.28	19.34	246,567	-0.05(-0.26%)
Jan 02, 2014	19.66	19.67	19.28	19.40	154,668	-0.37(-1.89%)
Dec 31, 2013	19.72	19.77	19.77	19.77	226,291	+0.06(+0.28%)
Dec 30, 2013	19.44	19.76	19.44	19.71	190,417	+0.16(+0.82%)
Dec 27, 2013	19.68	19.72	19.52	19.55	169,475	-0.14(-0.70%)
Dec 26, 2013	19.41	19.79	19.37	19.69	176,620	+0.08(+0.42%)
Dec 24, 2013	19.47	19.61	19.47	19.61	61,424	+0.12(+0.59%)
Dec 23, 2013	19.33	19.52	19.27	19.49	153,427	+0.22(+1.12%)
Dec 20, 2013	19.27	19.40	19.22	19.28	355,080	+0.01(+0.05%)
Dec 19, 2013	19.17	19.33	19.13	19.27	167,219	+0.01(+0.05%)
Dec 18, 2013	18.81	19.27	18.80	19.26	331,987	+0.41(+2.20%)
Dec 17, 2013	19.09	19.09	18.83	18.84	243,468	-0.17(-0.87%)
Dec 16, 2013	19.34	19.34	18.86	19.01	158,771	+0.18(+0.95%)
Dec 13, 2013	18.84	18.86	18.74	18.83	108,745	+0.03(+0.15%)
Dec 12, 2013	19.01	19.01	18.78	18.80	115,278	-0.20(-1.04%)
Dec 11, 2013	19.26	19.29	18.94	19.00	224,391	-0.23(-1.22%)
Dec 10, 2013	19.12	19.31	19.08	19.23	269,530	+0.06(+0.29%)
Dec 09, 2013	19.08	19.24	19.03	19.18	180,135	+0.10(+0.53%)
Dec 06, 2013	19.03	19.12	18.89	19.08	237,135	+0.23(+1.22%)
Dec 05, 2013	18.90	18.91	18.71	18.85	138,801	-0.06(-0.29%)
Dec 04, 2013	18.87	19.06	18.69	18.90	167,317	-0.03(-0.15%)
Dec 03, 2013	18.94	18.96	18.73	18.93	402,135	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.