Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.43	21.48	21.32	21.36	341,067	-0.04(-0.17%)
Feb 26, 2015	21.28	21.40	21.21	21.39	411,830	+0.13(+0.62%)
Feb 25, 2015	21.22	21.29	21.09	21.26	452,602	+0.07(+0.34%)
Feb 24, 2015	21.13	21.30	21.11	21.19	268,805	+0.08(+0.36%)
Feb 23, 2015	21.16	21.18	20.98	21.11	459,347	-0.10(-0.46%)
Feb 20, 2015	20.98	21.21	20.87	21.21	572,905	+0.22(+1.05%)
Feb 19, 2015	21.09	21.21	20.85	20.99	848,929	+0.06(+0.29%)
Feb 18, 2015	20.98	21.05	20.81	20.93	532,142	-0.00(-0.02%)
Feb 17, 2015	20.86	21.13	20.80	20.93	499,527	-0.07(-0.35%)
Feb 13, 2015	21.04	21.01	21.01	21.01	420,425	+0.09(+0.42%)
Feb 12, 2015	20.70	20.93	20.52	20.92	599,507	+0.33(+1.60%)
Feb 11, 2015	20.45	20.60	20.13	20.59	1,104,706	+0.10(+0.50%)
Feb 10, 2015	20.45	20.76	20.23	20.49	462,717	+0.23(+1.15%)
Feb 09, 2015	19.90	20.33	19.90	20.26	638,290	+0.65(+3.33%)
Feb 06, 2015	19.79	19.87	19.57	19.60	303,113	-0.13(-0.64%)
Feb 05, 2015	19.69	19.79	19.62	19.73	181,295	+0.13(+0.67%)
Feb 04, 2015	19.57	19.68	19.50	19.60	362,642	-0.05(-0.27%)
Feb 03, 2015	19.27	19.66	19.17	19.65	412,657	+0.45(+2.32%)
Feb 02, 2015	18.97	19.21	18.84	19.21	272,883	+0.35(+1.85%)
Jan 30, 2015	18.80	18.96	18.73	18.86	500,411	-0.01(-0.05%)
Jan 29, 2015	18.80	18.88	18.68	18.87	345,930	+0.10(+0.54%)
Jan 28, 2015	18.70	18.81	18.55	18.77	776,466	+0.16(+0.86%)
Jan 27, 2015	18.55	18.70	18.47	18.61	260,399	-0.11(-0.59%)
Jan 26, 2015	18.40	18.73	18.34	18.72	270,144	+0.27(+1.44%)
Jan 23, 2015	18.59	18.62	18.36	18.45	352,227	-0.14(-0.75%)
Jan 22, 2015	18.26	18.60	18.10	18.59	240,948	+0.51(+2.84%)
Jan 21, 2015	18.04	18.26	17.82	18.08	148,326	+0.03(+0.19%)
Jan 20, 2015	18.23	18.28	17.97	18.04	197,469	-0.15(-0.85%)
Jan 16, 2015	17.82	18.23	17.82	18.20	317,612	+0.40(+2.23%)
Jan 15, 2015	17.99	18.08	17.73	17.80	252,953	-0.12(-0.65%)
Jan 14, 2015	18.09	18.30	17.67	17.92	349,913	-0.03(-0.19%)
Jan 13, 2015	18.01	18.19	17.74	17.95	345,928	+0.08(+0.43%)
Jan 12, 2015	18.09	18.18	17.79	17.88	216,049	-0.19(-1.04%)
Jan 09, 2015	18.32	18.32	17.95	18.06	274,563	-0.20(-1.11%)
Jan 08, 2015	18.01	18.33	17.97	18.27	292,618	+0.44(+2.47%)
Jan 07, 2015	17.90	17.90	17.62	17.83	394,003	+0.11(+0.60%)
Jan 06, 2015	18.09	18.11	17.64	17.72	1,121,068	-0.35(-1.95%)
Jan 05, 2015	18.44	18.44	18.04	18.07	559,539	-0.55(-2.94%)
Jan 02, 2015	18.76	18.96	18.57	18.62	195,364	-0.12(-0.62%)
Dec 31, 2014	18.90	18.74	18.74	18.74	166,104	-0.15(-0.82%)
Dec 30, 2014	18.82	18.98	18.76	18.89	96,997	+0.09(+0.46%)
Dec 29, 2014	18.82	19.11	18.79	18.80	174,878	-0.02(-0.13%)
Dec 26, 2014	18.95	18.95	18.80	18.83	109,217	-0.01(-0.08%)
Dec 24, 2014	18.92	18.84	18.84	18.84	103,918	-0.03(-0.15%)
Dec 23, 2014	18.74	18.98	18.71	18.87	189,218	+0.18(+0.98%)
Dec 22, 2014	18.65	18.74	18.49	18.69	307,108	+0.03(+0.16%)
Dec 19, 2014	18.53	18.78	18.48	18.66	563,795	+0.16(+0.86%)
Dec 18, 2014	18.38	18.50	18.27	18.50	354,491	+0.32(+1.76%)
Dec 17, 2014	18.08	18.21	17.94	18.18	310,412	+0.22(+1.21%)
Dec 16, 2014	17.89	18.17	17.82	17.96	433,672	+0.03(+0.16%)
Dec 15, 2014	18.06	18.42	17.92	17.93	592,150	-0.36(-1.96%)
Dec 12, 2014	18.54	18.67	18.28	18.29	255,414	-0.35(-1.87%)
Dec 11, 2014	18.69	18.97	18.60	18.64	436,934	-0.03(-0.16%)
Dec 10, 2014	18.95	19.04	18.66	18.67	310,610	-0.29(-1.53%)
Dec 09, 2014	18.81	19.05	18.76	18.96	245,836	+0.03(+0.15%)
Dec 08, 2014	19.00	19.32	18.93	18.93	632,763	-0.08(-0.41%)
Dec 05, 2014	18.87	19.03	18.87	19.01	163,796	+0.20(+1.08%)
Dec 04, 2014	18.83	18.91	18.70	18.80	446,737	+0.00(+0.03%)
Dec 03, 2014	18.82	18.98	18.72	18.80	443,029	-0.08(-0.44%)
Dec 02, 2014	18.60	18.89	18.53	18.88	294,120	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.