Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.25 | 25.95 | 25.25 | 25.95 | 1,100 | +0.45(+1.76%) |
Feb 27, 2002 | 25.75 | 26.00 | 25.50 | 25.50 | 900 | -0.50(-1.92%) |
Feb 26, 2002 | 25.50 | 26.00 | 25.25 | 26.00 | 1,500 | +0.75(+2.97%) |
Feb 25, 2002 | 24.00 | 25.25 | 24.00 | 25.25 | 3,900 | +0.25(+1.00%) |
Feb 22, 2002 | 24.75 | 25.00 | 24.75 | 25.00 | 500 | +0.00(+0.00%) |
Feb 21, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 25.30 | 25.30 | 25.00 | 25.00 | 500 | -0.55(-2.15%) |
Feb 19, 2002 | 25.50 | 25.80 | 25.00 | 25.55 | 3,300 | -0.20(-0.78%) |
Feb 18, 2002 | 25.25 | 25.75 | 25.25 | 25.75 | 3,100 | +0.00(+0.00%) |
Feb 15, 2002 | 25.25 | 25.75 | 25.25 | 25.75 | 3,100 | +0.75(+3.00%) |
Feb 14, 2002 | 25.00 | 25.00 | 24.60 | 25.00 | 1,100 | +0.20(+0.81%) |
Feb 13, 2002 | 24.60 | 24.80 | 24.60 | 24.80 | 500 | +0.00(+0.00%) |
Feb 12, 2002 | 25.16 | 25.16 | 24.80 | 24.80 | 1,600 | -0.55(-2.17%) |
Feb 11, 2002 | 25.35 | 25.55 | 25.35 | 25.35 | 800 | +0.20(+0.80%) |
Feb 08, 2002 | 25.00 | 25.15 | 24.75 | 25.15 | 1,000 | -0.10(-0.40%) |
Feb 07, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 26.25 | 26.25 | 25.25 | 25.25 | 1,700 | -1.25(-4.72%) |
Feb 05, 2002 | 26.24 | 27.25 | 26.24 | 26.50 | 5,900 | +0.50(+1.92%) |
Feb 04, 2002 | 25.50 | 26.00 | 25.50 | 26.00 | 3,500 | +0.75(+2.97%) |
Feb 01, 2002 | 24.70 | 25.25 | 24.70 | 25.25 | 2,200 | +0.75(+3.06%) |
Jan 31, 2002 | 24.50 | 24.50 | 24.50 | 24.50 | 300 | +0.20(+0.82%) |
Jan 30, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 24.10 | 24.30 | 24.10 | 24.30 | 600 | +0.40(+1.67%) |
Jan 28, 2002 | 23.20 | 24.60 | 23.10 | 23.90 | 7,200 | +0.90(+3.91%) |
Jan 25, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 23.35 | 23.35 | 22.80 | 23.00 | 1,700 | -0.15(-0.65%) |
Jan 23, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 600 | +0.00(+0.00%) |
Jan 18, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 600 | -0.15(-0.64%) |
Jan 17, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 23.40 | 23.40 | 23.30 | 23.30 | 1,500 | -0.20(-0.85%) |
Jan 15, 2002 | 24.10 | 24.10 | 23.50 | 23.50 | 1,300 | -0.75(-3.09%) |
Jan 14, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 23.85 | 24.25 | 23.85 | 24.25 | 600 | +0.25(+1.04%) |
Jan 10, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.50(+6.67%) |