Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 24.70 | 25.35 | 24.70 | 25.20 | 1,600 | +0.70(+2.86%) |
Feb 27, 2003 | 24.40 | 24.50 | 24.30 | 24.50 | 800 | +0.30(+1.24%) |
Feb 26, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 1,000 | +0.00(+0.00%) |
Feb 25, 2003 | 24.50 | 24.50 | 24.20 | 24.20 | 2,000 | -0.50(-2.02%) |
Feb 24, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 800 | +0.20(+0.82%) |
Feb 20, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.00(+0.00%) |
Feb 19, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.00(+0.00%) |
Feb 18, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.20(-0.81%) |
Feb 13, 2003 | 24.50 | 24.70 | 24.50 | 24.70 | 500 | +0.10(+0.41%) |
Feb 12, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.20(+0.82%) |
Jan 24, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 400 | -0.20(-0.81%) |
Jan 23, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | +0.20(+0.82%) |
Jan 17, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 24.00 | 24.55 | 24.00 | 24.40 | 900 | +0.20(+0.83%) |
Jan 09, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +0.00(+0.00%) |
Jan 08, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 200 | +0.39(+1.64%) |
Jan 07, 2003 | 23.30 | 24.00 | 23.30 | 23.81 | 2,200 | +0.71(+3.07%) |
Jan 06, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | +0.01(+0.04%) |
Jan 03, 2003 | 23.09 | 23.09 | 23.09 | 23.09 | 100 | +0.09(+0.39%) |
Jan 02, 2003 | 22.80 | 23.00 | 22.80 | 23.00 | 500 | +0.40(+1.77%) |
Dec 31, 2002 | 22.80 | 22.80 | 22.40 | 22.60 | 1,300 | +0.00(+0.00%) |
Dec 30, 2002 | 22.85 | 22.85 | 22.60 | 22.60 | 500 | -0.20(-0.88%) |
Dec 27, 2002 | 23.20 | 23.20 | 22.70 | 22.80 | 2,800 | -0.60(-2.56%) |
Dec 26, 2002 | 23.40 | 23.40 | 23.20 | 23.40 | 800 | +0.20(+0.86%) |
Dec 24, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | +0.20(+0.87%) |
Dec 20, 2002 | 23.45 | 23.45 | 23.00 | 23.00 | 1,400 | -0.65(-2.75%) |
Dec 19, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 23.66 | 23.66 | 23.65 | 23.65 | 400 | -0.20(-0.84%) |
Dec 17, 2002 | 23.87 | 23.87 | 23.85 | 23.85 | 400 | +0.06(+0.25%) |
Dec 16, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 100 | +0.11(+0.46%) |
Dec 13, 2002 | 23.55 | 23.68 | 23.55 | 23.68 | 400 | +0.33(+1.41%) |
Dec 12, 2002 | 23.20 | 23.35 | 23.20 | 23.35 | 400 | +0.35(+1.52%) |
Dec 11, 2002 | 22.90 | 23.00 | 22.90 | 23.00 | 500 | +0.10(+0.44%) |
Dec 10, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 600 | -0.10(-0.43%) |
Dec 06, 2002 | 23.40 | 23.40 | 23.00 | 23.00 | 2,400 | -0.80(-3.36%) |
Dec 05, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |