Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 200 | +0.00(+0.00%) |
Feb 27, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 500 | +0.05(+0.25%) |
Feb 24, 2006 | 19.95 | 19.95 | 19.80 | 19.80 | 2,800 | -0.15(-0.75%) |
Feb 23, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 1,500 | +0.00(+0.00%) |
Feb 22, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 400 | +0.20(+1.01%) |
Feb 21, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 20.01 | 20.01 | 19.75 | 19.75 | 1,300 | -0.05(-0.25%) |
Feb 16, 2006 | 20.15 | 20.15 | 19.80 | 19.80 | 1,600 | -0.20(-1.00%) |
Feb 15, 2006 | 20.25 | 20.30 | 20.00 | 20.00 | 700 | +0.00(+0.00%) |
Feb 14, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 | +0.00(+0.00%) |
Feb 13, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 19.75 | 20.00 | 19.75 | 20.00 | 1,400 | +0.00(+0.00%) |
Feb 09, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Feb 08, 2006 | 20.00 | 20.10 | 20.00 | 20.00 | 800 | +0.00(+0.00%) |
Feb 07, 2006 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -0.10(-0.50%) |
Feb 06, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.35(+1.77%) |
Jan 31, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | -0.25(-1.25%) |
Jan 30, 2006 | 19.98 | 20.00 | 19.98 | 20.00 | 2,200 | +0.25(+1.27%) |
Jan 27, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 19.92 | 19.92 | 19.75 | 19.75 | 200 | +0.00(+0.00%) |
Jan 25, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 300 | +0.00(+0.00%) |
Jan 24, 2006 | 19.80 | 19.80 | 19.75 | 19.75 | 800 | -0.45(-2.23%) |
Jan 23, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 200 | -0.10(-0.49%) |
Jan 18, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 900 | -0.49(-2.36%) |
Jan 17, 2006 | 21.00 | 21.00 | 20.40 | 20.79 | 1,400 | +0.02(+0.10%) |
Jan 13, 2006 | 20.30 | 20.77 | 20.30 | 20.77 | 600 | +0.07(+0.34%) |
Jan 12, 2006 | 20.80 | 20.80 | 20.70 | 20.70 | 500 | +0.15(+0.73%) |
Jan 11, 2006 | 20.00 | 20.78 | 20.00 | 20.55 | 3,100 | +1.00(+5.12%) |
Jan 10, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 19.58 | 19.60 | 19.55 | 19.55 | 700 | +0.05(+0.26%) |
Jan 06, 2006 | 17.98 | 19.50 | 17.98 | 19.50 | 6,700 | +1.52(+8.45%) |
Jan 05, 2006 | 17.50 | 17.98 | 17.50 | 17.98 | 2,100 | -0.02(-0.11%) |
Jan 04, 2006 | 19.00 | 19.00 | 18.00 | 18.00 | 400 | -1.00(-5.26%) |
Jan 03, 2006 | 19.75 | 19.75 | 19.00 | 19.00 | 700 | -1.00(-5.00%) |
Dec 30, 2005 | 20.00 | 20.20 | 20.00 | 20.00 | 1,100 | -0.00(-0.00%) |
Dec 29, 2005 | 20.40 | 20.40 | 20.00 | 20.00 | 800 | -0.72(-3.47%) |
Dec 28, 2005 | 20.72 | 20.72 | 20.70 | 20.72 | 3,400 | -0.28(-1.33%) |
Dec 23, 2005 | 21.07 | 21.07 | 21.00 | 21.00 | 1,700 | -0.35(-1.64%) |
Dec 22, 2005 | 21.60 | 21.60 | 21.35 | 21.35 | 5,000 | -0.40(-1.84%) |
Dec 21, 2005 | 21.90 | 21.90 | 21.75 | 21.75 | 4,300 | -0.35(-1.58%) |
Dec 20, 2005 | 22.10 | 22.15 | 22.10 | 22.10 | 7,300 | -0.15(-0.67%) |
Dec 19, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | +0.15(+0.68%) |
Dec 15, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 300 | -0.20(-0.90%) |
Dec 14, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.10(-0.45%) |
Dec 12, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | +0.00(+0.00%) |
Dec 09, 2005 | 22.23 | 22.40 | 22.23 | 22.40 | 400 | -0.08(-0.36%) |
Dec 08, 2005 | 22.45 | 22.48 | 22.45 | 22.48 | 400 | +0.48(+2.18%) |
Dec 07, 2005 | 22.25 | 22.25 | 22.00 | 22.00 | 3,000 | -0.50(-2.22%) |
Dec 06, 2005 | 22.57 | 22.57 | 22.25 | 22.50 | 2,500 | -0.05(-0.22%) |
Dec 05, 2005 | 22.55 | 22.55 | 22.25 | 22.55 | 1,400 | +0.30(+1.34%) |
Dec 02, 2005 | 22.56 | 22.56 | 22.00 | 22.25 | 3,100 | -0.50(-2.19%) |