Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | -0.08(-0.55%) |
Feb 23, 2010 | 15.45 | 15.48 | 15.48 | 15.48 | 400 | -0.21(-1.37%) |
Feb 18, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | +0.00(+0.00%) |
Feb 17, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.05(-0.32%) |
Feb 16, 2010 | 15.74 | 15.75 | 15.65 | 15.75 | 900 | +0.45(+2.94%) |
Feb 11, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | -0.00(-0.00%) |
Feb 10, 2010 | 15.35 | 15.45 | 15.07 | 15.30 | 1,974 | -0.40(-2.55%) |
Feb 09, 2010 | 14.68 | 15.75 | 14.60 | 15.70 | 5,148 | +1.10(+7.53%) |
Feb 05, 2010 | 14.70 | 14.60 | 14.60 | 14.60 | 500 | -0.40(-2.67%) |
Feb 04, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.40(-2.60%) |
Feb 02, 2010 | 14.90 | 15.40 | 15.40 | 15.40 | 800 | +0.65(+4.41%) |
Jan 29, 2010 | 14.70 | 14.75 | 14.75 | 14.75 | 1,300 | +0.11(+0.72%) |
Jan 28, 2010 | 14.66 | 14.66 | 14.64 | 14.64 | 200 | +0.14(+1.00%) |
Jan 27, 2010 | 14.96 | 14.97 | 14.50 | 14.50 | 3,100 | -0.25(-1.69%) |
Jan 26, 2010 | 15.16 | 15.16 | 14.75 | 14.75 | 1,730 | -0.40(-2.64%) |
Jan 25, 2010 | 15.00 | 15.15 | 15.00 | 15.15 | 200 | +0.11(+0.73%) |
Jan 21, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | -0.14(-0.92%) |
Jan 20, 2010 | 14.75 | 15.19 | 14.75 | 15.18 | 1,000 | +0.44(+2.99%) |
Jan 19, 2010 | 14.70 | 14.75 | 14.56 | 14.74 | 1,600 | +0.29(+2.01%) |
Jan 15, 2010 | 14.26 | 14.45 | 14.45 | 14.45 | 900 | -0.05(-0.34%) |
Jan 12, 2010 | 14.25 | 14.50 | 14.50 | 14.50 | 200 | +0.50(+3.57%) |
Jan 07, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.25(+1.82%) |
Jan 06, 2010 | 13.13 | 13.75 | 13.13 | 13.75 | 1,200 | +0.75(+5.77%) |
Jan 05, 2010 | 14.00 | 14.00 | 12.40 | 13.00 | 1,400 | -1.30(-9.09%) |
Jan 04, 2010 | 14.48 | 14.48 | 14.30 | 14.30 | 300 | +0.10(+0.70%) |
Dec 31, 2009 | 14.00 | 14.20 | 14.20 | 14.20 | 400 | +0.45(+3.27%) |
Dec 30, 2009 | 13.47 | 13.75 | 13.47 | 13.75 | 921 | +0.50(+3.77%) |
Dec 29, 2009 | 13.35 | 13.35 | 13.25 | 13.25 | 500 | -0.01(-0.08%) |
Dec 28, 2009 | 13.61 | 13.61 | 13.26 | 13.26 | 700 | -0.34(-2.50%) |
Dec 22, 2009 | 14.25 | 13.60 | 13.60 | 13.60 | 7,800 | -0.65(-4.56%) |
Dec 21, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 400 | -0.15(-1.04%) |
Dec 18, 2009 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | -0.10(-0.69%) |
Dec 16, 2009 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Dec 15, 2009 | 14.20 | 14.48 | 14.20 | 14.48 | 200 | +0.20(+1.40%) |
Dec 14, 2009 | 14.25 | 14.50 | 13.05 | 14.28 | 2,600 | -0.47(-3.19%) |
Dec 11, 2009 | 14.50 | 14.75 | 14.50 | 14.75 | 1,265 | +0.46(+3.25%) |
Dec 10, 2009 | 14.30 | 14.75 | 14.25 | 14.29 | 760 | -0.27(-1.82%) |
Dec 08, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.53(+3.78%) |
Dec 07, 2009 | 14.50 | 14.50 | 13.28 | 14.02 | 1,000 | -0.48(-3.31%) |
Dec 04, 2009 | 14.84 | 14.84 | 14.50 | 14.50 | 800 | -0.10(-0.68%) |
Dec 02, 2009 | 14.73 | 14.60 | 14.60 | 14.60 | 500 | -0.07(-0.48%) |