Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 36.67 | 37.64 | 33.44 | 34.52 | 13,728 | -0.23(-0.67%) |
Feb 25, 2011 | 35.12 | 35.14 | 34.70 | 34.76 | 4,670 | -0.40(-1.13%) |
Feb 24, 2011 | 34.60 | 35.24 | 34.60 | 35.15 | 4,195 | +0.50(+1.43%) |
Feb 23, 2011 | 34.69 | 34.72 | 34.53 | 34.66 | 2,846 | -0.67(-1.91%) |
Feb 22, 2011 | 34.70 | 35.34 | 34.63 | 35.33 | 4,715 | +0.17(+0.48%) |
Feb 18, 2011 | 35.19 | 35.19 | 35.13 | 35.16 | 746 | -0.41(-1.14%) |
Feb 17, 2011 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | -0.01(-0.03%) |
Feb 16, 2011 | 35.87 | 35.92 | 35.58 | 35.58 | 1,930 | -0.51(-1.42%) |
Feb 15, 2011 | 35.68 | 36.12 | 35.68 | 36.09 | 1,311 | +0.40(+1.13%) |
Feb 14, 2011 | 36.23 | 36.24 | 35.69 | 35.69 | 2,521 | -0.82(-2.25%) |
Feb 11, 2011 | 36.51 | 36.51 | 36.51 | 36.51 | 201 | -0.02(-0.05%) |
Feb 10, 2011 | 37.08 | 37.08 | 36.53 | 36.53 | 1,149 | -0.40(-1.09%) |
Feb 09, 2011 | 36.59 | 37.03 | 36.57 | 36.93 | 4,509 | +0.38(+1.05%) |
Feb 08, 2011 | 36.61 | 36.61 | 36.54 | 36.55 | 403 | +0.20(+0.55%) |
Feb 07, 2011 | 36.17 | 36.35 | 36.17 | 36.35 | 806 | -0.33(-0.90%) |
Feb 04, 2011 | 36.70 | 36.77 | 36.68 | 36.68 | 1,513 | +0.04(+0.11%) |
Feb 03, 2011 | 36.53 | 36.78 | 35.98 | 36.64 | 12,716 | +0.18(+0.49%) |
Feb 02, 2011 | 36.38 | 36.49 | 36.38 | 36.46 | 6,355 | +0.01(+0.03%) |
Feb 01, 2011 | 36.75 | 36.76 | 36.44 | 36.45 | 3,847 | -0.77(-2.08%) |
Jan 31, 2011 | 37.22 | 37.22 | 37.22 | 37.22 | 201 | -0.77(-2.01%) |
Jan 28, 2011 | 37.93 | 37.99 | 37.93 | 37.99 | 1,714 | +0.01(+0.03%) |
Jan 27, 2011 | 38.04 | 38.14 | 37.94 | 37.98 | 8,710 | -0.03(-0.08%) |
Jan 26, 2011 | 38.21 | 38.21 | 37.99 | 38.01 | 1,063 | -0.95(-2.45%) |
Jan 25, 2011 | 38.92 | 38.96 | 38.87 | 38.96 | 605 | +0.37(+0.96%) |
Jan 24, 2011 | 38.68 | 38.68 | 38.49 | 38.59 | 726 | -0.09(-0.23%) |
Jan 21, 2011 | 38.52 | 38.71 | 38.46 | 38.68 | 1,210 | -0.48(-1.22%) |
Jan 20, 2011 | 38.89 | 39.21 | 38.89 | 39.16 | 1,311 | +0.98(+2.57%) |
Jan 18, 2011 | 38.26 | 38.18 | 38.18 | 38.18 | 1,513 | -0.29(-0.74%) |
Jan 14, 2011 | 39.02 | 39.02 | 38.45 | 38.46 | 2,106 | -0.58(-1.48%) |
Jan 13, 2011 | 38.86 | 39.07 | 38.86 | 39.04 | 1,210 | +0.13(+0.33%) |
Jan 12, 2011 | 38.90 | 38.91 | 38.89 | 38.91 | 1,260 | -1.25(-3.11%) |
Jan 10, 2011 | 40.05 | 40.16 | 40.16 | 40.16 | 605 | +0.07(+0.17%) |
Jan 06, 2011 | 40.18 | 40.09 | 40.09 | 40.09 | 504 | +0.26(+0.65%) |
Jan 05, 2011 | 40.30 | 40.35 | 39.83 | 39.83 | 7,414 | -0.36(-0.89%) |
Jan 04, 2011 | 40.19 | 40.19 | 40.19 | 40.19 | 100 | +0.54(+1.35%) |
Jan 03, 2011 | 39.52 | 39.68 | 39.49 | 39.65 | 6,991 | -0.38(-0.94%) |
Dec 31, 2010 | 40.05 | 40.15 | 40.03 | 40.03 | 1,160 | +0.03(+0.07%) |
Dec 30, 2010 | 39.97 | 40.00 | 39.97 | 40.00 | 403 | +0.01(+0.02%) |
Dec 29, 2010 | 39.98 | 39.99 | 39.98 | 39.99 | 252 | -0.38(-0.94%) |
Dec 28, 2010 | 40.52 | 40.52 | 40.37 | 40.37 | 2,699 | -0.13(-0.31%) |
Dec 23, 2010 | 40.38 | 40.50 | 40.50 | 40.50 | 5,951 | -0.13(-0.32%) |
Dec 21, 2010 | 40.80 | 40.63 | 40.63 | 40.63 | 605 | -0.62(-1.51%) |
Dec 17, 2010 | 41.22 | 41.25 | 41.25 | 41.25 | 806 | -0.08(-0.20%) |
Dec 16, 2010 | 41.33 | 41.33 | 41.33 | 41.33 | 635 | -0.04(-0.10%) |
Dec 15, 2010 | 41.37 | 41.37 | 41.37 | 41.37 | 352 | +0.08(+0.19%) |
Dec 14, 2010 | 40.98 | 41.29 | 40.98 | 41.29 | 1,412 | +0.43(+1.05%) |
Dec 13, 2010 | 40.96 | 40.98 | 40.85 | 40.86 | 7,636 | -0.58(-1.39%) |
Dec 10, 2010 | 41.57 | 41.57 | 41.44 | 41.44 | 554 | -0.30(-0.71%) |
Dec 08, 2010 | 41.39 | 41.74 | 41.74 | 41.74 | 907 | +0.29(+0.70%) |
Dec 07, 2010 | 41.44 | 41.45 | 41.44 | 41.45 | 907 | -0.19(-0.46%) |
Dec 06, 2010 | 41.64 | 41.64 | 41.64 | 41.64 | 100 | -0.07(-0.17%) |
Dec 03, 2010 | 41.71 | 41.71 | 41.71 | 41.71 | 100 | -0.14(-0.34%) |
Dec 02, 2010 | 42.22 | 42.22 | 41.85 | 41.85 | 403 | -0.62(-1.45%) |