Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 24.17 | 24.38 | 24.17 | 24.38 | 563 | +0.54(+2.25%) |
Feb 27, 2018 | 23.68 | 23.85 | 23.68 | 23.84 | 1,481 | -0.17(-0.70%) |
Feb 26, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 356 | +0.12(+0.49%) |
Feb 23, 2018 | 23.99 | 23.99 | 23.89 | 23.89 | 314 | -0.23(-0.94%) |
Feb 22, 2018 | 24.12 | 24.12 | 24.12 | 24.12 | 112 | -0.34(-1.38%) |
Feb 21, 2018 | 24.38 | 24.49 | 24.38 | 24.46 | 642 | +0.16(+0.67%) |
Feb 20, 2018 | 24.12 | 24.30 | 24.12 | 24.30 | 469 | +0.24(+0.98%) |
Feb 16, 2018 | 24.06 | 24.06 | 24.06 | 0 | -0.02(-0.08%) | |
Feb 15, 2018 | 24.01 | 24.16 | 24.01 | 24.08 | 1,461 | +0.11(+0.47%) |
Feb 14, 2018 | 24.41 | 24.42 | 23.97 | 23.97 | 2,595 | -0.57(-2.32%) |
Feb 13, 2018 | 24.54 | 24.54 | 24.54 | 24.54 | 5,153 | +0.29(+1.19%) |
Feb 12, 2018 | 24.19 | 24.35 | 24.15 | 24.25 | 2,775 | -0.66(-2.67%) |
Feb 09, 2018 | 24.59 | 25.34 | 24.55 | 24.91 | 10,333 | +0.38(+1.54%) |
Feb 08, 2018 | 23.93 | 24.54 | 23.93 | 24.54 | 1,974 | +0.86(+3.64%) |
Feb 06, 2018 | 23.67 | 23.67 | 23.67 | 74 | +0.08(+0.36%) | |
Feb 05, 2018 | 23.84 | 22.65 | 23.59 | 4,441 | +0.94(+4.16%) | |
Feb 02, 2018 | 22.31 | 22.65 | 22.31 | 22.65 | 777 | +0.72(+3.27%) |
Feb 01, 2018 | 21.92 | 21.92 | 21.92 | 21.93 | 453 | -0.23(-1.03%) |
Jan 31, 2018 | 22.12 | 22.16 | 22.12 | 22.16 | 302 | +0.11(+0.49%) |
Jan 30, 2018 | 22.08 | 21.54 | 22.05 | 1,313 | +0.51(+2.35%) | |
Jan 29, 2018 | 21.58 | 21.58 | 21.38 | 21.54 | 813 | +0.38(+1.78%) |
Jan 23, 2018 | 21.17 | 21.17 | 21.17 | 47 | -0.13(-0.61%) | |
Jan 22, 2018 | 21.29 | 21.29 | 21.29 | 21.29 | 885 | -0.42(-1.94%) |
Jan 19, 2018 | 21.67 | 21.71 | 21.67 | 21.71 | 1,412 | +0.26(+1.22%) |
Jan 17, 2018 | 21.45 | 21.45 | 21.45 | 0 | -0.09(-0.44%) | |
Jan 16, 2018 | 21.73 | 21.73 | 21.50 | 21.55 | 983 | +0.06(+0.30%) |
Jan 11, 2018 | 21.48 | 21.48 | 21.48 | 0 | -0.39(-1.77%) | |
Jan 10, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 193 | -0.03(-0.14%) |
Jan 09, 2018 | 21.84 | 21.90 | 21.84 | 21.90 | 313 | -0.06(-0.27%) |
Jan 08, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 131 | +0.00(+0.00%) |
Jan 04, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.29(-1.32%) | |
Jan 03, 2018 | 22.25 | 22.25 | 22.25 | 22.25 | 629 | -0.22(-0.99%) |
Jan 02, 2018 | 22.45 | 22.47 | 22.45 | 22.47 | 459 | -0.30(-1.33%) |
Dec 27, 2017 | 22.78 | 22.78 | 22.78 | 0 | -0.28(-1.22%) | |
Dec 22, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.07(+0.30%) | |
Dec 21, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 201 | -0.55(-2.32%) |
Dec 20, 2017 | 23.50 | 23.53 | 23.50 | 23.53 | 340 | -0.34(-1.41%) |
Dec 14, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.00(+0.00%) | |
Dec 13, 2017 | 23.82 | 23.88 | 23.82 | 23.87 | 504 | +0.16(+0.67%) |
Dec 11, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.47(-1.93%) | |
Dec 07, 2017 | 24.18 | 24.18 | 24.18 | 24 | +0.43(+1.79%) |