Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.43	41.47	40.62	41.15	453,775	-0.38(-0.92%)
Feb 25, 2010	40.73	41.56	40.48	41.53	375,441	+0.12(+0.29%)
Feb 24, 2010	42.01	42.54	41.16	41.41	324,986	-0.61(-1.45%)
Feb 23, 2010	42.97	42.99	41.87	42.02	156,122	-0.99(-2.30%)
Feb 22, 2010	42.59	43.43	42.41	43.01	327,320	+0.48(+1.13%)
Feb 19, 2010	41.86	42.67	41.78	42.53	299,667	+0.76(+1.82%)
Feb 18, 2010	41.30	41.81	41.27	41.77	163,339	+0.32(+0.77%)
Feb 17, 2010	40.57	41.50	40.46	41.45	245,442	+1.11(+2.75%)
Feb 16, 2010	40.13	40.34	39.72	40.34	126,015	+0.46(+1.15%)
Feb 12, 2010	39.50	39.88	39.88	39.88	198,600	+0.08(+0.20%)
Feb 11, 2010	39.00	39.84	38.55	39.80	171,844	+0.75(+1.92%)
Feb 10, 2010	38.80	39.57	38.54	39.05	252,335	+0.06(+0.15%)
Feb 09, 2010	38.05	39.20	37.88	38.99	204,030	+1.28(+3.39%)
Feb 08, 2010	38.62	38.69	37.69	37.71	187,814	-0.89(-2.31%)
Feb 05, 2010	38.39	38.70	37.70	38.60	268,353	+0.30(+0.78%)
Feb 04, 2010	39.04	39.10	38.16	38.30	302,864	-0.95(-2.42%)
Feb 03, 2010	39.14	39.77	38.99	39.25	238,170	-0.15(-0.38%)
Feb 02, 2010	39.03	39.89	38.84	39.40	357,035	+1.08(+2.82%)
Feb 01, 2010	37.94	39.20	37.89	38.32	381,261	+0.56(+1.48%)
Jan 29, 2010	37.91	38.45	37.67	37.76	372,997	-0.04(-0.11%)
Jan 28, 2010	37.59	38.20	37.53	37.80	199,403	-0.34(-0.89%)
Jan 27, 2010	37.82	38.25	36.75	38.14	439,255	+0.04(+0.10%)
Jan 26, 2010	38.97	38.97	37.82	38.10	467,854	-0.97(-2.48%)
Jan 25, 2010	40.08	40.12	38.95	39.07	207,020	-0.80(-2.01%)
Jan 22, 2010	40.00	40.58	39.48	39.87	223,161	-0.28(-0.70%)
Jan 21, 2010	41.29	41.41	40.07	40.15	162,067	-1.03(-2.50%)
Jan 20, 2010	41.29	41.30	40.67	41.18	194,434	-0.31(-0.75%)
Jan 19, 2010	41.34	42.27	40.95	41.49	166,301	+0.11(+0.27%)
Jan 15, 2010	41.74	41.38	41.38	41.38	340,500	-0.20(-0.48%)
Jan 14, 2010	41.26	41.80	40.92	41.58	158,609	+0.12(+0.29%)
Jan 13, 2010	41.15	42.01	40.77	41.46	182,616	+0.56(+1.37%)
Jan 12, 2010	40.49	41.51	40.37	40.90	262,225	+0.13(+0.32%)
Jan 11, 2010	41.00	41.35	40.29	40.77	265,864	-0.24(-0.59%)
Jan 08, 2010	40.78	41.01	40.30	41.01	206,207	-0.03(-0.07%)
Jan 07, 2010	40.81	41.32	40.71	41.04	150,983	-0.06(-0.15%)
Jan 06, 2010	40.88	42.00	40.72	41.10	362,526	+0.05(+0.12%)
Jan 05, 2010	41.50	41.50	40.47	41.05	266,954	-0.42(-1.01%)
Jan 04, 2010	41.34	41.48	40.97	41.47	338,764	+0.70(+1.72%)
Dec 31, 2009	41.25	40.77	40.77	40.77	173,900	-0.44(-1.07%)
Dec 30, 2009	40.54	41.21	40.48	41.21	151,584	+0.48(+1.18%)
Dec 29, 2009	40.95	41.13	40.66	40.73	90,865	-0.05(-0.12%)
Dec 28, 2009	41.15	41.16	40.44	40.78	72,083	-0.45(-1.09%)
Dec 24, 2009	40.86	41.26	40.86	41.23	28,191	+0.39(+0.95%)
Dec 23, 2009	40.96	41.11	40.73	40.84	104,796	+0.03(+0.07%)
Dec 22, 2009	40.91	41.28	40.50	40.81	231,385	-0.15(-0.37%)
Dec 21, 2009	40.33	41.08	39.87	40.96	192,677	+0.71(+1.76%)
Dec 18, 2009	40.97	40.97	39.92	40.25	454,951	-0.32(-0.79%)
Dec 17, 2009	41.37	41.60	40.16	40.57	216,635	-0.58(-1.41%)
Dec 16, 2009	41.68	42.13	41.11	41.15	222,604	-0.30(-0.72%)
Dec 15, 2009	41.36	42.22	41.19	41.45	137,302	-0.23(-0.55%)
Dec 14, 2009	41.93	42.05	40.98	41.68	278,450	-1.04(-2.43%)
Dec 11, 2009	42.05	43.84	41.24	42.72	484,733	+1.72(+4.20%)
Dec 10, 2009	42.55	42.82	40.38	41.00	517,900	-1.47(-3.46%)
Dec 09, 2009	42.42	42.86	42.00	42.47	199,781	+0.20(+0.47%)
Dec 08, 2009	42.62	43.05	41.91	42.27	195,065	-0.73(-1.70%)
Dec 07, 2009	42.87	43.10	42.60	43.00	167,951	+0.32(+0.75%)
Dec 04, 2009	42.43	43.44	42.01	42.68	216,224	+1.16(+2.79%)
Dec 03, 2009	41.73	42.63	41.52	41.52	282,992	+0.07(+0.17%)
Dec 02, 2009	41.15	42.11	41.07	41.45	176,547	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.