Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 26.15 | 26.94 | 25.95 | 26.56 | 547,939 | +0.46(+1.76%) |
Feb 27, 2002 | 25.92 | 26.18 | 25.69 | 26.10 | 300,748 | +0.35(+1.35%) |
Feb 26, 2002 | 24.58 | 25.83 | 24.57 | 25.76 | 787,805 | +1.25(+5.08%) |
Feb 25, 2002 | 24.35 | 24.58 | 24.35 | 24.51 | 397,031 | +0.20(+0.84%) |
Feb 22, 2002 | 24.48 | 24.48 | 23.87 | 24.31 | 113,524 | -0.17(-0.70%) |
Feb 21, 2002 | 24.35 | 24.67 | 24.20 | 24.48 | 143,126 | +0.04(+0.16%) |
Feb 20, 2002 | 24.18 | 24.48 | 23.86 | 24.44 | 327,146 | +0.26(+1.06%) |
Feb 19, 2002 | 24.25 | 24.33 | 24.18 | 24.18 | 595,088 | -0.37(-1.52%) |
Feb 18, 2002 | 24.94 | 24.94 | 24.46 | 24.56 | 355,069 | +0.00(+0.00%) |
Feb 15, 2002 | 24.94 | 24.94 | 24.46 | 24.56 | 355,069 | -0.31(-1.24%) |
Feb 14, 2002 | 24.97 | 25.07 | 24.82 | 24.86 | 325,467 | -0.04(-0.16%) |
Feb 13, 2002 | 24.81 | 25.16 | 24.81 | 24.90 | 93,688 | +0.10(+0.40%) |
Feb 12, 2002 | 24.84 | 25.13 | 24.67 | 24.81 | 287,626 | -0.03(-0.13%) |
Feb 11, 2002 | 23.59 | 25.06 | 23.59 | 24.84 | 467,526 | +0.79(+3.27%) |
Feb 08, 2002 | 24.64 | 24.73 | 24.05 | 24.05 | 397,641 | -0.59(-2.39%) |
Feb 07, 2002 | 24.84 | 24.90 | 24.52 | 24.64 | 237,882 | -0.23(-0.92%) |
Feb 06, 2002 | 25.33 | 25.33 | 24.81 | 24.87 | 140,685 | -0.46(-1.81%) |
Feb 05, 2002 | 25.11 | 25.36 | 24.67 | 25.33 | 230,863 | +0.23(+0.91%) |
Feb 04, 2002 | 26.18 | 26.24 | 24.97 | 25.10 | 386,349 | -1.08(-4.13%) |
Feb 01, 2002 | 26.30 | 26.30 | 25.78 | 26.18 | 303,800 | +0.05(+0.18%) |
Jan 31, 2002 | 26.12 | 26.27 | 25.85 | 26.14 | 140,227 | +0.06(+0.23%) |
Jan 30, 2002 | 25.33 | 26.14 | 25.23 | 26.08 | 306,699 | +0.71(+2.82%) |
Jan 29, 2002 | 26.38 | 26.39 | 25.36 | 25.36 | 371,549 | -0.74(-2.84%) |
Jan 28, 2002 | 25.89 | 26.22 | 25.89 | 26.10 | 348,508 | +0.14(+0.56%) |
Jan 25, 2002 | 25.40 | 25.99 | 25.40 | 25.96 | 344,388 | +0.66(+2.62%) |
Jan 24, 2002 | 25.10 | 25.53 | 25.10 | 25.30 | 480,190 | +0.23(+0.92%) |
Jan 23, 2002 | 25.49 | 25.50 | 25.00 | 25.07 | 869,287 | -0.57(-2.22%) |
Jan 22, 2002 | 25.43 | 25.64 | 25.23 | 25.64 | 466,000 | +0.31(+1.24%) |
Jan 21, 2002 | 25.01 | 25.56 | 24.97 | 25.32 | 345,304 | +0.00(+0.00%) |
Jan 18, 2002 | 25.01 | 25.56 | 24.97 | 25.32 | 343,778 | +0.15(+0.60%) |
Jan 17, 2002 | 25.85 | 25.89 | 24.61 | 25.17 | 1,011,345 | -0.78(-3.01%) |
Jan 16, 2002 | 26.50 | 26.54 | 25.91 | 25.95 | 171,049 | -0.55(-2.08%) |
Jan 15, 2002 | 26.61 | 26.67 | 26.48 | 26.50 | 264,127 | +0.06(+0.22%) |
Jan 14, 2002 | 26.80 | 26.85 | 26.42 | 26.44 | 156,706 | -0.50(-1.85%) |
Jan 11, 2002 | 27.07 | 27.22 | 26.84 | 26.94 | 149,992 | -0.10(-0.36%) |
Jan 10, 2002 | 27.51 | 27.52 | 27.03 | 27.04 | 213,774 | -0.22(-0.79%) |