Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3496	0.3496	0.2110	0.2290	0	+0.02(+8.57%)
Feb 26, 2009	0.2532	0.2772	0.2110	0.2110	287,849	-0.04(-16.67%)
Feb 25, 2009	0.2592	0.3074	0.2532	0.2532	412,044	-0.01(-4.55%)
Feb 24, 2009	0.4460	0.2893	0.2411	0.2652	546,884	+0.02(+10.00%)
Feb 23, 2009	0.3074	0.3556	0.2411	0.2411	317,246	-0.08(-25.93%)
Feb 20, 2009	0.3315	0.3616	0.3195	0.3255	202,666	-0.01(-3.57%)
Feb 19, 2009	0.2893	0.3496	0.2833	0.3375	237,752	+0.05(+19.15%)
Feb 18, 2009	0.3256	0.3737	0.2833	0.2833	416,913	-0.02(-7.84%)
Feb 17, 2009	0.3315	0.3978	0.3074	0.3074	642,307	-0.05(-13.56%)
Feb 13, 2009	0.3616	0.4219	0.3375	0.3556	304,168	+0.00(+0.00%)
Feb 12, 2009	0.4099	0.4521	0.3496	0.3556	335,964	-0.07(-15.71%)
Feb 11, 2009	0.3978	0.4882	0.3737	0.4219	177,959	+0.04(+9.38%)
Feb 10, 2009	0.4400	0.5003	0.3677	0.3858	275,887	-0.05(-12.33%)
Feb 09, 2009	0.4822	0.5425	0.4159	0.4400	348,370	-0.04(-8.75%)
Feb 06, 2009	0.4280	0.5304	0.4219	0.4822	222,499	+0.05(+12.68%)
Feb 05, 2009	0.4280	0.4400	0.4099	0.4280	286,854	-0.01(-1.39%)
Feb 04, 2009	0.4641	0.4762	0.4277	0.4340	144,118	-0.04(-7.69%)
Feb 03, 2009	0.5063	0.5063	0.4460	0.4701	273,928	-0.04(-7.14%)
Feb 02, 2009	0.4943	0.5304	0.4525	0.5063	415,509	+0.00(+0.00%)
Jan 30, 2009	0.6027	0.6088	0.5003	0.5063	0	-0.08(-14.29%)
Jan 29, 2009	0.6027	0.6569	0.5907	0.5907	152,333	-0.05(-7.55%)
Jan 28, 2009	0.5485	0.6570	0.5485	0.6389	84,851	+0.05(+8.16%)
Jan 27, 2009	0.5003	0.5967	0.4943	0.5907	257,692	+0.10(+19.51%)
Jan 26, 2009	0.4641	0.5003	0.4641	0.4943	89,408	+0.03(+6.49%)
Jan 23, 2009	0.5304	0.5907	0.4641	0.4641	179,222	-0.06(-11.49%)
Jan 22, 2009	0.4882	0.5666	0.4641	0.5244	166,893	+0.03(+6.10%)
Jan 21, 2009	0.5425	0.5425	0.4219	0.4943	331,380	-0.04(-6.82%)
Jan 20, 2009	0.6871	0.7052	0.5304	0.5304	192,612	-0.20(-27.87%)
Jan 16, 2009	0.7112	0.7775	0.6449	0.7354	176,856	+0.02(+3.39%)
Jan 15, 2009	0.7474	0.7474	0.5907	0.7112	1,107,363	-0.04(-4.84%)
Jan 14, 2009	0.8378	0.8680	0.7293	0.7474	374,592	-0.11(-12.68%)
Jan 13, 2009	0.8559	0.9162	0.8438	0.8559	214,910	-0.02(-2.07%)
Jan 12, 2009	0.8318	0.9162	0.8197	0.8740	223,589	+0.04(+5.07%)
Jan 09, 2009	0.9463	0.9523	0.8258	0.8318	200,554	-0.11(-11.54%)
Jan 08, 2009	0.8981	0.9523	0.8197	0.9403	131,633	+0.04(+4.00%)
Jan 07, 2009	0.9704	1.001	0.8860	0.9041	387,504	-0.11(-10.71%)
Jan 06, 2009	0.8860	1.055	0.8197	1.013	727,235	+0.10(+11.26%)
Jan 05, 2009	0.9222	0.9644	0.8197	0.9102	296,078	-0.01(-0.66%)
Jan 02, 2009	0.9282	0.9403	0.8702	0.9162	0	-0.02(-2.56%)
Jan 01, 2009	0.8860	0.9523	0.8860	0.9403	0	+0.00(+0.00%)
Dec 31, 2008	0.8860	0.9523	0.8860	0.9403	268,971	+0.04(+4.00%)
Dec 30, 2008	0.9463	0.9463	0.8438	0.9041	515,196	+0.07(+7.91%)
Dec 29, 2008	0.8438	0.9523	0.7836	0.8378	214,681	-0.01(-1.42%)
Dec 26, 2008	0.6208	0.9343	0.6208	0.8499	515,619	+0.24(+38.24%)
Dec 24, 2008	0.8197	0.8197	0.6148	0.6148	564,993	-0.20(-24.44%)
Dec 23, 2008	0.8137	0.9403	0.8077	0.8137	448,611	+0.01(+1.50%)
Dec 22, 2008	0.9041	0.9041	0.6932	0.8017	675,910	-0.20(-20.36%)
Dec 19, 2008	0.4159	1.007	0.4159	1.007	1,795,936	+0.61(+153.03%)
Dec 18, 2008	0.4280	0.4521	0.3858	0.3978	325,177	-0.02(-5.71%)
Dec 17, 2008	0.3918	0.4521	0.3737	0.4219	738,208	+0.03(+7.69%)
Dec 16, 2008	0.3858	0.4159	0.3616	0.3918	350,998	+0.02(+4.84%)
Dec 15, 2008	0.4732	0.4762	0.3616	0.3737	353,180	-0.10(-21.52%)
Dec 12, 2008	0.3616	0.4762	0.3616	0.4762	419,582	+0.11(+29.51%)
Dec 11, 2008	0.3918	0.4219	0.3616	0.3677	211,740	-0.02(-6.15%)
Dec 10, 2008	0.3436	0.3918	0.3436	0.3918	285,047	+0.05(+16.07%)
Dec 09, 2008	0.3677	0.4219	0.3014	0.3375	1,953,902	-0.04(-9.68%)
Dec 08, 2008	0.4400	0.4460	0.3616	0.3737	506,098	-0.06(-13.89%)
Dec 05, 2008	0.4038	0.4460	0.4038	0.4340	221,133	+0.04(+10.77%)
Dec 04, 2008	0.3677	0.4159	0.3616	0.3918	288,347	-0.02(-4.41%)
Dec 03, 2008	0.3676	0.4400	0.3496	0.4099	605,212	+0.01(+1.49%)
Dec 02, 2008	0.3858	0.4400	0.3616	0.4038	343,937	+0.03(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.