Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.808 | 1.820 | 1.706 | 1.814 | 147,464 | +0.02(+1.35%) |
Feb 25, 2010 | 1.814 | 1.893 | 1.760 | 1.790 | 109,609 | -0.06(-3.26%) |
Feb 24, 2010 | 1.869 | 1.869 | 1.826 | 1.850 | 59,470 | +0.00(+0.00%) |
Feb 23, 2010 | 1.911 | 1.911 | 1.814 | 1.850 | 134,968 | -0.04(-2.23%) |
Feb 22, 2010 | 1.887 | 1.899 | 1.850 | 1.893 | 190,382 | -0.01(-0.63%) |
Feb 19, 2010 | 1.899 | 1.929 | 1.850 | 1.905 | 119,978 | +0.01(+0.32%) |
Feb 18, 2010 | 1.869 | 1.904 | 1.808 | 1.899 | 192,664 | +0.01(+0.32%) |
Feb 17, 2010 | 2.007 | 2.007 | 1.844 | 1.893 | 555,606 | -0.09(-4.56%) |
Feb 16, 2010 | 1.893 | 2.043 | 1.875 | 1.983 | 274,990 | +0.11(+6.13%) |
Feb 12, 2010 | 1.808 | 1.869 | 1.869 | 1.869 | 396,019 | +0.11(+6.53%) |
Feb 11, 2010 | 1.676 | 1.778 | 1.676 | 1.754 | 106,843 | +0.04(+2.11%) |
Feb 10, 2010 | 1.736 | 1.796 | 1.658 | 1.718 | 180,144 | -0.02(-1.04%) |
Feb 09, 2010 | 1.802 | 2.079 | 1.597 | 1.736 | 264,735 | +0.04(+2.49%) |
Feb 08, 2010 | 1.603 | 1.724 | 1.507 | 1.694 | 163,082 | +0.08(+5.24%) |
Feb 05, 2010 | 1.784 | 1.814 | 1.507 | 1.609 | 562,937 | -0.15(-8.56%) |
Feb 04, 2010 | 1.808 | 1.869 | 1.688 | 1.760 | 239,511 | -0.07(-3.95%) |
Feb 03, 2010 | 1.784 | 1.856 | 1.742 | 1.832 | 102,850 | +0.05(+3.05%) |
Feb 02, 2010 | 1.700 | 1.796 | 1.676 | 1.778 | 639,968 | +0.08(+4.98%) |
Feb 01, 2010 | 1.778 | 1.784 | 1.664 | 1.694 | 129,835 | -0.10(-5.39%) |
Jan 29, 2010 | 1.784 | 1.826 | 1.676 | 1.790 | 265,996 | -0.10(-5.41%) |
Jan 28, 2010 | 1.899 | 1.911 | 1.796 | 1.893 | 245,064 | -0.02(-1.26%) |
Jan 27, 2010 | 1.923 | 1.935 | 1.790 | 1.917 | 237,042 | -0.02(-1.24%) |
Jan 26, 2010 | 2.049 | 2.079 | 1.875 | 1.941 | 157,354 | -0.13(-6.40%) |
Jan 25, 2010 | 2.116 | 2.140 | 2.049 | 2.073 | 307,989 | -0.03(-1.43%) |
Jan 22, 2010 | 1.959 | 2.140 | 1.929 | 2.104 | 508,684 | +0.16(+8.38%) |
Jan 21, 2010 | 2.043 | 2.067 | 1.881 | 1.941 | 339,476 | -0.08(-3.88%) |
Jan 20, 2010 | 2.031 | 2.067 | 1.995 | 2.019 | 66,561 | -0.04(-1.76%) |
Jan 19, 2010 | 2.079 | 2.140 | 2.002 | 2.055 | 322,972 | -0.02(-1.16%) |
Jan 15, 2010 | 1.959 | 2.079 | 2.079 | 2.079 | 528,910 | +0.10(+4.86%) |
Jan 14, 2010 | 2.019 | 2.019 | 1.905 | 1.983 | 252,217 | -0.01(-0.60%) |
Jan 13, 2010 | 2.013 | 2.013 | 1.941 | 1.995 | 148,089 | +0.02(+0.91%) |
Jan 12, 2010 | 2.037 | 2.049 | 1.971 | 1.977 | 170,757 | -0.06(-2.96%) |
Jan 11, 2010 | 2.079 | 2.079 | 2.019 | 2.037 | 133,035 | -0.02(-0.88%) |
Jan 08, 2010 | 2.025 | 2.079 | 1.959 | 2.055 | 223,912 | +0.03(+1.49%) |
Jan 07, 2010 | 1.850 | 2.025 | 1.820 | 2.025 | 280,234 | +0.12(+6.33%) |
Jan 06, 2010 | 1.977 | 2.019 | 1.875 | 1.905 | 532,467 | -0.10(-5.10%) |
Jan 05, 2010 | 2.110 | 2.128 | 1.995 | 2.007 | 338,233 | -0.07(-3.48%) |
Jan 04, 2010 | 1.989 | 2.098 | 1.893 | 2.079 | 460,959 | +0.03(+1.47%) |
Dec 31, 2009 | 2.073 | 2.049 | 2.049 | 2.049 | 416,259 | -0.04(-2.02%) |
Dec 30, 2009 | 2.043 | 2.116 | 2.001 | 2.092 | 152,491 | +0.00(+0.00%) |
Dec 29, 2009 | 2.110 | 2.146 | 2.061 | 2.092 | 112,892 | -0.01(-0.29%) |
Dec 28, 2009 | 2.098 | 2.134 | 2.001 | 2.098 | 293,055 | +0.04(+1.75%) |
Dec 24, 2009 | 2.170 | 2.170 | 2.032 | 2.061 | 165,986 | -0.07(-3.39%) |
Dec 23, 2009 | 2.146 | 2.146 | 2.049 | 2.134 | 296,785 | -0.01(-0.56%) |
Dec 22, 2009 | 2.110 | 2.146 | 2.013 | 2.146 | 360,427 | +0.10(+4.71%) |
Dec 21, 2009 | 2.031 | 2.061 | 1.983 | 2.049 | 175,643 | +0.01(+0.30%) |
Dec 18, 2009 | 2.001 | 2.043 | 1.923 | 2.043 | 361,059 | +0.08(+4.31%) |
Dec 17, 2009 | 1.929 | 2.031 | 1.838 | 1.959 | 319,453 | +0.02(+1.25%) |
Dec 16, 2009 | 1.923 | 2.013 | 1.874 | 1.935 | 740,847 | +0.01(+0.63%) |
Dec 15, 2009 | 1.826 | 1.923 | 1.736 | 1.923 | 614,846 | +0.11(+6.33%) |
Dec 14, 2009 | 1.820 | 1.923 | 1.802 | 1.808 | 682,735 | +0.02(+1.35%) |
Dec 11, 2009 | 1.688 | 1.802 | 1.664 | 1.784 | 356,274 | +0.14(+8.43%) |
Dec 10, 2009 | 1.615 | 1.682 | 1.603 | 1.645 | 308,953 | -0.01(-0.73%) |
Dec 09, 2009 | 1.652 | 1.730 | 1.603 | 1.658 | 465,746 | -0.02(-1.43%) |
Dec 08, 2009 | 1.621 | 1.730 | 1.561 | 1.682 | 783,464 | +0.07(+4.10%) |
Dec 07, 2009 | 1.507 | 1.627 | 1.465 | 1.615 | 541,852 | +0.08(+5.10%) |
Dec 04, 2009 | 1.410 | 1.597 | 1.392 | 1.537 | 840,921 | +0.15(+10.87%) |
Dec 03, 2009 | 1.398 | 1.513 | 1.350 | 1.386 | 604,215 | -0.01(-0.86%) |
Dec 02, 2009 | 1.447 | 1.471 | 1.380 | 1.398 | 302,472 | -0.07(-4.92%) |