Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.096	1.140	1.034	1.040	139,703	-0.04(-4.05%)
Feb 28, 2012	1.096	1.109	1.059	1.084	89,042	-0.01(-1.14%)
Feb 27, 2012	1.053	1.134	1.053	1.096	55,428	+0.03(+2.94%)
Feb 24, 2012	1.071	1.128	1.053	1.065	85,234	-0.03(-2.86%)
Feb 23, 2012	1.046	1.109	1.021	1.096	97,324	+0.06(+6.06%)
Feb 22, 2012	1.034	1.065	1.015	1.034	64,817	+0.00(+0.00%)
Feb 21, 2012	1.078	1.090	1.002	1.034	74,132	-0.04(-4.07%)
Feb 17, 2012	1.084	1.103	1.071	1.078	65,903	+0.01(+0.58%)
Feb 16, 2012	1.040	1.103	1.021	1.071	102,709	+0.03(+3.01%)
Feb 15, 2012	1.090	1.103	1.028	1.040	53,244	-0.03(-2.92%)
Feb 14, 2012	1.103	1.115	1.053	1.071	76,267	-0.04(-3.93%)
Feb 13, 2012	1.065	1.122	1.065	1.115	69,337	+0.09(+8.54%)
Feb 10, 2012	1.096	1.140	1.015	1.028	119,519	-0.07(-6.29%)
Feb 09, 2012	1.159	1.159	1.096	1.096	47,687	-0.05(-4.37%)
Feb 08, 2012	1.134	1.165	1.134	1.147	113,802	+0.03(+2.23%)
Feb 07, 2012	1.140	1.165	1.122	1.122	76,615	-0.02(-1.65%)
Feb 06, 2012	1.096	1.188	1.096	1.140	168,288	+0.01(+1.11%)
Feb 03, 2012	1.159	1.165	1.115	1.128	624,911	-0.01(-0.55%)
Feb 02, 2012	1.115	1.159	1.065	1.134	386,648	+0.02(+1.69%)
Feb 01, 2012	1.134	1.165	1.090	1.115	298,621	-0.01(-0.56%)
Jan 31, 2012	1.165	1.215	1.103	1.122	294,674	-0.04(-3.24%)
Jan 30, 2012	1.178	1.178	1.084	1.159	110,568	-0.05(-4.14%)
Jan 27, 2012	1.159	1.209	1.009	1.209	383,650	+0.04(+3.76%)
Jan 26, 2012	1.153	1.222	1.128	1.165	349,312	+0.03(+2.76%)
Jan 25, 2012	0.9837	1.147	0.9837	1.134	338,617	+0.12(+11.73%)
Jan 24, 2012	0.9837	1.015	0.9586	1.015	156,203	+0.01(+1.25%)
Jan 23, 2012	0.8960	1.027	0.8897	1.002	150,949	+0.10(+11.11%)
Jan 20, 2012	0.8772	0.9022	0.8709	0.9022	85,821	+0.02(+2.13%)
Jan 19, 2012	0.9147	0.9147	0.8584	0.8834	171,453	-0.01(-1.40%)
Jan 18, 2012	0.8897	0.8960	0.8709	0.8960	111,430	+0.03(+2.88%)
Jan 17, 2012	0.9022	0.9022	0.8521	0.8709	137,904	-0.01(-1.42%)
Jan 13, 2012	0.8584	0.9022	0.8584	0.8834	100,054	+0.02(+2.17%)
Jan 12, 2012	0.8772	0.9147	0.8584	0.8646	91,811	+0.00(+0.00%)
Jan 11, 2012	0.8709	0.8897	0.8521	0.8646	137,234	-0.01(-0.72%)
Jan 10, 2012	0.8834	0.9085	0.8646	0.8709	210,653	+0.01(+0.72%)
Jan 09, 2012	0.8646	0.8772	0.8584	0.8646	189,444	+0.01(+1.47%)
Jan 06, 2012	0.9335	0.9774	0.8458	0.8521	174,023	-0.08(-8.11%)
Jan 05, 2012	0.9461	0.9711	0.9147	0.9273	132,904	-0.03(-3.27%)
Jan 04, 2012	0.9837	1.002	0.9461	0.9586	118,514	-0.02(-1.92%)
Dec 30, 2011	0.9837	1.046	0.9711	0.9774	663,927	-0.06(-6.02%)
Dec 29, 2011	1.053	1.065	0.9962	1.040	242,772	+0.01(+0.61%)
Dec 28, 2011	1.128	1.128	1.002	1.034	225,613	-0.11(-9.34%)
Dec 27, 2011	1.115	1.140	1.093	1.140	96,113	+0.02(+1.68%)
Dec 23, 2011	1.122	1.128	1.090	1.122	58,123	+0.11(+11.18%)
Dec 21, 2011	1.015	1.015	0.9523	1.009	66,843	-0.02(-1.83%)
Dec 20, 2011	1.021	1.046	0.9774	1.028	238,499	+0.05(+5.13%)
Dec 19, 2011	1.078	1.096	0.9586	0.9774	129,654	-0.09(-8.24%)
Dec 16, 2011	1.090	1.090	1.015	1.065	335,221	-0.01(-1.16%)
Dec 15, 2011	1.103	1.103	0.9962	1.078	125,310	-0.01(-0.58%)
Dec 14, 2011	0.9335	1.084	0.9335	1.084	416,745	+0.13(+13.82%)
Dec 13, 2011	0.9945	1.019	0.9282	0.9523	143,552	-0.03(-3.07%)
Dec 12, 2011	1.043	1.049	0.9523	0.9825	197,772	-0.08(-7.91%)
Dec 09, 2011	0.9584	1.115	0.9523	1.067	207,205	+0.10(+10.63%)
Dec 08, 2011	0.9041	0.9704	0.8680	0.9644	157,664	+0.05(+5.96%)
Dec 07, 2011	1.001	1.006	0.8622	0.9102	262,495	-0.13(-12.72%)
Dec 06, 2011	0.9523	1.151	0.9523	1.043	412,190	+0.10(+10.19%)
Dec 05, 2011	0.9463	0.9463	0.9041	0.9463	142,532	+0.03(+3.29%)
Dec 02, 2011	0.8981	0.9162	0.8860	0.9162	65,423	+0.06(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.