Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.71	15.78	15.64	15.72	2,919,023	-0.06(-0.36%)
Feb 27, 2014	15.66	15.79	15.65	15.78	1,887,261	+0.01(+0.04%)
Feb 26, 2014	15.80	15.84	15.71	15.77	3,977,482	-0.04(-0.24%)
Feb 25, 2014	15.88	15.91	15.78	15.81	4,222,157	-0.14(-0.87%)
Feb 24, 2014	15.88	16.07	15.76	15.95	2,496,067	+0.19(+1.20%)
Feb 21, 2014	15.76	15.81	15.74	15.76	1,575,312	-0.08(-0.48%)
Feb 20, 2014	15.69	15.88	15.68	15.83	1,915,858	+0.16(+1.05%)
Feb 19, 2014	15.73	15.83	15.64	15.67	3,282,109	-0.07(-0.44%)
Feb 18, 2014	15.72	15.76	15.68	15.74	3,958,123	+0.07(+0.44%)
Feb 14, 2014	15.60	15.67	15.67	15.67	3,389,122	+0.25(+1.63%)
Feb 13, 2014	15.24	15.47	15.24	15.42	1,835,821	-0.04(-0.24%)
Feb 12, 2014	15.50	15.52	15.42	15.46	2,580,833	+0.11(+0.70%)
Feb 11, 2014	15.20	15.40	15.19	15.35	2,361,772	+0.35(+2.35%)
Feb 10, 2014	15.00	15.02	14.96	15.00	2,096,245	-0.01(-0.04%)
Feb 07, 2014	14.91	15.00	14.88	15.00	2,300,043	+0.11(+0.72%)
Feb 06, 2014	14.77	14.91	14.77	14.89	5,632,743	+0.37(+2.52%)
Feb 05, 2014	14.52	14.57	14.43	14.53	1,888,958	-0.11(-0.77%)
Feb 04, 2014	14.54	14.65	14.51	14.64	3,631,978	+0.35(+2.42%)
Feb 03, 2014	14.63	14.65	14.29	14.30	5,394,157	-0.22(-1.52%)
Jan 31, 2014	14.41	14.59	14.38	14.52	1,947,421	-0.16(-1.07%)
Jan 30, 2014	14.67	14.71	14.60	14.67	2,406,534	+0.22(+1.53%)
Jan 29, 2014	14.44	14.59	14.44	14.45	3,191,209	-0.15(-1.04%)
Jan 28, 2014	14.57	14.62	14.53	14.60	2,516,148	+0.11(+0.74%)
Jan 27, 2014	14.50	14.59	14.37	14.50	2,609,783	+0.06(+0.44%)
Jan 24, 2014	14.59	14.61	14.43	14.43	4,068,917	-0.32(-2.18%)
Jan 23, 2014	14.89	14.89	14.66	14.76	3,809,983	-0.30(-1.97%)
Jan 22, 2014	15.12	15.14	15.02	15.05	2,334,191	+0.01(+0.08%)
Jan 21, 2014	15.08	15.11	14.98	15.04	1,673,369	+0.10(+0.67%)
Jan 17, 2014	15.00	14.94	14.94	14.94	2,181,748	-0.09(-0.59%)
Jan 16, 2014	15.01	15.04	14.96	15.03	2,494,047	-0.03(-0.21%)
Jan 15, 2014	15.06	15.09	15.00	15.06	2,501,199	-0.01(-0.04%)
Jan 14, 2014	15.07	15.10	15.01	15.06	2,936,399	-0.20(-1.32%)
Jan 13, 2014	15.37	15.42	15.22	15.27	2,125,340	-0.08(-0.49%)
Jan 10, 2014	15.25	15.38	15.25	15.34	2,408,116	+0.15(+1.00%)
Jan 09, 2014	15.23	15.23	15.14	15.19	2,531,938	-0.03(-0.17%)
Jan 08, 2014	15.26	15.29	15.16	15.22	5,059,916	-0.09(-0.62%)
Jan 07, 2014	15.28	15.34	15.27	15.31	1,438,459	-0.03(-0.16%)
Jan 06, 2014	15.35	15.37	15.30	15.34	2,937,986	-0.05(-0.33%)
Jan 03, 2014	15.45	15.51	15.39	15.39	2,702,210	+0.15(+0.99%)
Jan 02, 2014	15.33	15.33	15.22	15.23	3,905,385	-0.12(-0.78%)
Dec 31, 2013	15.34	15.35	15.35	15.35	1,577,823	+0.05(+0.33%)
Dec 30, 2013	15.34	15.34	15.27	15.30	2,199,192	+0.04(+0.29%)
Dec 27, 2013	15.36	15.37	15.25	15.26	1,348,319	-0.05(-0.35%)
Dec 26, 2013	15.24	15.31	15.18	15.31	564,691	-0.03(-0.16%)
Dec 24, 2013	15.27	15.35	15.27	15.34	536,788	+0.05(+0.33%)
Dec 23, 2013	15.27	15.35	15.24	15.29	2,191,706	+0.18(+1.21%)
Dec 20, 2013	15.04	15.11	15.02	15.11	3,391,604	+0.24(+1.61%)
Dec 19, 2013	14.80	14.88	14.77	14.87	5,071,438	+0.23(+1.59%)
Dec 18, 2013	14.60	14.77	14.40	14.63	4,384,272	+0.06(+0.41%)
Dec 17, 2013	14.60	14.62	14.52	14.57	2,090,379	-0.16(-1.08%)
Dec 16, 2013	14.73	14.83	14.72	14.73	2,573,377	+0.11(+0.76%)
Dec 13, 2013	14.59	14.63	14.54	14.62	2,583,604	+0.17(+1.15%)
Dec 12, 2013	14.48	14.51	14.40	14.46	2,895,847	-0.36(-2.41%)
Dec 11, 2013	15.00	15.00	14.79	14.81	3,798,052	-0.23(-1.51%)
Dec 10, 2013	15.05	15.07	15.00	15.04	1,565,774	-0.01(-0.04%)
Dec 09, 2013	15.02	15.06	15.00	15.05	1,800,599	-0.21(-1.37%)
Dec 06, 2013	15.19	15.27	15.16	15.26	2,241,844	+0.10(+0.69%)
Dec 05, 2013	15.06	15.17	15.04	15.15	4,785,942	-0.20(-1.28%)
Dec 04, 2013	15.22	15.37	15.22	15.35	1,750,508	-0.01(-0.08%)
Dec 03, 2013	15.33	15.37	15.27	15.36	2,646,812	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.